Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7549 | Ticks modelled | 14094 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1356.80 | Gross profit | 3380.88 | Gross loss | -2024.08 |
| Profit factor | 1.67 | Expected payoff | 3.57 | ||
| Absolute drawdown | 452.70 | Maximal drawdown | 564.15 (50.76%) | Relative drawdown | 50.76% (564.15) |
| Total trades | 380 | Short positions (won %) | 203 (44.33%) | Long positions (won %) | 177 (63.28%) |
| Profit trades (% of total) | 202 (53.16%) | Loss trades (% of total) | 178 (46.84%) | ||
| Largest | profit trade | 38.93 | loss trade | -38.93 | |
| Average | profit trade | 16.74 | loss trade | -11.37 | |
| Maximum | consecutive wins (profit in money) | 15 (367.13) | consecutive losses (loss in money) | 15 (-323.71) | |
| Maximal | consecutive profit (count of wins) | 428.19 (11) | consecutive loss (count of losses) | -323.71 (15) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 08:00 | buy | 1 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 08:00 | modify | 1 | 0.10 | 97.288 | 96.688 | 97.888 | ||
| 3 | 2025.10.01 08:30 | buy | 2 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 08:30 | modify | 2 | 0.10 | 97.318 | 96.718 | 97.918 | ||
| 5 | 2025.10.01 09:00 | buy | 3 | 0.10 | 97.359 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 09:00 | modify | 3 | 0.10 | 97.359 | 96.759 | 97.959 | ||
| 7 | 2025.10.01 10:05 | buy | 4 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 10:05 | modify | 4 | 0.10 | 97.390 | 96.790 | 97.990 | ||
| 9 | 2025.10.01 11:00 | buy | 5 | 0.10 | 97.245 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 11:00 | modify | 5 | 0.10 | 97.245 | 96.645 | 97.845 | ||
| 11 | 2025.10.01 12:35 | buy | 6 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 12:35 | modify | 6 | 0.10 | 97.192 | 96.592 | 97.792 | ||
| 13 | 2025.10.01 12:40 | buy | 7 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 12:40 | modify | 7 | 0.10 | 97.240 | 96.640 | 97.840 | ||
| 15 | 2025.10.01 13:05 | buy | 8 | 0.10 | 97.157 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 13:05 | modify | 8 | 0.10 | 97.157 | 96.557 | 97.757 | ||
| 17 | 2025.10.01 13:50 | buy | 9 | 0.10 | 97.093 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 13:50 | modify | 9 | 0.10 | 97.093 | 96.493 | 97.693 | ||
| 19 | 2025.10.01 13:55 | buy | 10 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 13:55 | modify | 10 | 0.10 | 97.074 | 96.474 | 97.674 | ||
| 21 | 2025.10.01 14:40 | buy | 11 | 0.10 | 97.135 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 14:40 | modify | 11 | 0.10 | 97.135 | 96.535 | 97.735 | ||
| 23 | 2025.10.01 18:10 | sell | 12 | 0.10 | 97.291 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 18:10 | modify | 12 | 0.10 | 97.291 | 97.891 | 96.691 | ||
| 25 | 2025.10.01 19:05 | sell | 13 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 19:05 | modify | 13 | 0.10 | 97.308 | 97.908 | 96.708 | ||
| 27 | 2025.10.01 20:00 | close | 13 | 0.10 | 97.308 | 97.908 | 96.708 | 0.00 | 1000.00 |
| 28 | 2025.10.01 20:00 | close | 12 | 0.10 | 97.308 | 97.891 | 96.691 | -1.10 | 998.90 |
| 29 | 2025.10.01 20:00 | close | 11 | 0.10 | 97.278 | 96.535 | 97.735 | 9.28 | 1008.18 |
| 30 | 2025.10.01 20:00 | close | 10 | 0.10 | 97.278 | 96.474 | 97.674 | 13.24 | 1021.42 |
| 31 | 2025.10.01 20:00 | close | 9 | 0.10 | 97.278 | 96.493 | 97.693 | 12.01 | 1033.43 |
| 32 | 2025.10.01 20:00 | close | 8 | 0.10 | 97.278 | 96.557 | 97.757 | 7.85 | 1041.28 |
| 33 | 2025.10.01 20:00 | close | 7 | 0.10 | 97.278 | 96.640 | 97.840 | 2.47 | 1043.75 |
| 34 | 2025.10.01 20:00 | close | 6 | 0.10 | 97.278 | 96.592 | 97.792 | 5.58 | 1049.33 |
| 35 | 2025.10.01 20:00 | close | 5 | 0.10 | 97.278 | 96.645 | 97.845 | 2.14 | 1051.47 |
| 36 | 2025.10.01 20:00 | close | 4 | 0.10 | 97.278 | 96.790 | 97.990 | -7.26 | 1044.21 |
| 37 | 2025.10.01 20:00 | close | 3 | 0.10 | 97.278 | 96.759 | 97.959 | -5.25 | 1038.96 |
| 38 | 2025.10.01 20:00 | close | 2 | 0.10 | 97.278 | 96.718 | 97.918 | -2.59 | 1036.37 |
| 39 | 2025.10.01 20:00 | close | 1 | 0.10 | 97.278 | 96.688 | 97.888 | -0.64 | 1035.73 |
| 40 | 2025.10.02 08:00 | sell | 14 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 41 | 2025.10.02 08:00 | modify | 14 | 0.10 | 97.396 | 97.996 | 96.796 | ||
| 42 | 2025.10.02 08:10 | sell | 15 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 43 | 2025.10.02 08:10 | modify | 15 | 0.10 | 97.357 | 97.957 | 96.757 | ||
| 44 | 2025.10.02 08:20 | sell | 16 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 45 | 2025.10.02 08:20 | modify | 16 | 0.10 | 97.274 | 97.874 | 96.674 | ||
| 46 | 2025.10.02 08:35 | buy | 17 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 47 | 2025.10.02 08:35 | modify | 17 | 0.10 | 97.267 | 96.667 | 97.867 | ||
| 48 | 2025.10.02 08:40 | buy | 18 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 49 | 2025.10.02 08:40 | modify | 18 | 0.10 | 97.237 | 96.637 | 97.837 | ||
| 50 | 2025.10.02 08:50 | buy | 19 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 51 | 2025.10.02 08:50 | modify | 19 | 0.10 | 97.173 | 96.573 | 97.773 | ||
| 52 | 2025.10.02 09:10 | buy | 20 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 53 | 2025.10.02 09:10 | modify | 20 | 0.10 | 97.147 | 96.547 | 97.747 | ||
| 54 | 2025.10.02 09:20 | buy | 21 | 0.10 | 97.115 | 0.000 | 0.000 | ||
| 55 | 2025.10.02 09:20 | modify | 21 | 0.10 | 97.115 | 96.515 | 97.715 | ||
| 56 | 2025.10.02 09:40 | buy | 22 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 57 | 2025.10.02 09:40 | modify | 22 | 0.10 | 97.023 | 96.423 | 97.623 | ||
| 58 | 2025.10.02 10:25 | buy | 23 | 0.10 | 97.006 | 0.000 | 0.000 | ||
| 59 | 2025.10.02 10:25 | modify | 23 | 0.10 | 97.006 | 96.406 | 97.606 | ||
| 60 | 2025.10.02 11:20 | buy | 24 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 61 | 2025.10.02 11:20 | modify | 24 | 0.10 | 96.942 | 96.342 | 97.542 | ||
| 62 | 2025.10.02 11:45 | buy | 25 | 0.10 | 96.980 | 0.000 | 0.000 | ||
| 63 | 2025.10.02 11:45 | modify | 25 | 0.10 | 96.980 | 96.380 | 97.580 | ||
| 64 | 2025.10.02 12:30 | buy | 26 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 65 | 2025.10.02 12:30 | modify | 26 | 0.10 | 97.079 | 96.479 | 97.679 | ||
| 66 | 2025.10.02 12:40 | buy | 27 | 0.10 | 97.097 | 0.000 | 0.000 | ||
| 67 | 2025.10.02 12:40 | modify | 27 | 0.10 | 97.097 | 96.497 | 97.697 | ||
| 68 | 2025.10.02 19:15 | sell | 28 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 69 | 2025.10.02 19:15 | modify | 28 | 0.10 | 97.096 | 97.696 | 96.496 | ||
| 70 | 2025.10.02 20:00 | close | 28 | 0.10 | 97.144 | 97.696 | 96.496 | -3.11 | 1032.62 |
| 71 | 2025.10.02 20:00 | close | 27 | 0.10 | 97.114 | 96.497 | 97.697 | 1.11 | 1033.73 |
| 72 | 2025.10.02 20:00 | close | 26 | 0.10 | 97.114 | 96.479 | 97.679 | 2.27 | 1036.00 |
| 73 | 2025.10.02 20:00 | close | 25 | 0.10 | 97.114 | 96.380 | 97.580 | 8.70 | 1044.70 |
| 74 | 2025.10.02 20:00 | close | 24 | 0.10 | 97.114 | 96.342 | 97.542 | 11.16 | 1055.86 |
| 75 | 2025.10.02 20:00 | close | 23 | 0.10 | 97.114 | 96.406 | 97.606 | 7.01 | 1062.87 |
| 76 | 2025.10.02 20:00 | close | 22 | 0.10 | 97.114 | 96.423 | 97.623 | 5.91 | 1068.78 |
| 77 | 2025.10.02 20:00 | close | 21 | 0.10 | 97.114 | 96.515 | 97.715 | -0.06 | 1068.72 |
| 78 | 2025.10.02 20:00 | close | 20 | 0.10 | 97.114 | 96.547 | 97.747 | -2.14 | 1066.58 |
| 79 | 2025.10.02 20:00 | close | 19 | 0.10 | 97.114 | 96.573 | 97.773 | -3.82 | 1062.76 |
| 80 | 2025.10.02 20:00 | close | 18 | 0.10 | 97.114 | 96.637 | 97.837 | -7.98 | 1054.78 |
| 81 | 2025.10.02 20:00 | close | 17 | 0.10 | 97.114 | 96.667 | 97.867 | -9.92 | 1044.86 |
| 82 | 2025.10.02 20:00 | close | 16 | 0.10 | 97.144 | 97.874 | 96.674 | 8.44 | 1053.30 |
| 83 | 2025.10.02 20:00 | close | 15 | 0.10 | 97.144 | 97.957 | 96.757 | 13.82 | 1067.12 |
| 84 | 2025.10.02 20:00 | close | 14 | 0.10 | 97.144 | 97.996 | 96.796 | 16.35 | 1083.47 |
| 85 | 2025.10.03 10:00 | sell | 29 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 86 | 2025.10.03 10:00 | modify | 29 | 0.10 | 97.339 | 97.939 | 96.739 | ||
| 87 | 2025.10.03 10:05 | sell | 30 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 88 | 2025.10.03 10:05 | modify | 30 | 0.10 | 97.305 | 97.905 | 96.705 | ||
| 89 | 2025.10.03 11:00 | sell | 31 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 90 | 2025.10.03 11:00 | modify | 31 | 0.10 | 97.276 | 97.876 | 96.676 | ||
| 91 | 2025.10.03 11:40 | sell | 32 | 0.10 | 97.246 | 0.000 | 0.000 | ||
| 92 | 2025.10.03 11:40 | modify | 32 | 0.10 | 97.246 | 97.846 | 96.646 | ||
| 93 | 2025.10.03 13:25 | buy | 33 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 94 | 2025.10.03 13:25 | modify | 33 | 0.10 | 97.236 | 96.636 | 97.836 | ||
| 95 | 2025.10.03 13:40 | buy | 34 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 96 | 2025.10.03 13:40 | modify | 34 | 0.10 | 97.284 | 96.684 | 97.884 | ||
| 97 | 2025.10.03 14:10 | buy | 35 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 98 | 2025.10.03 14:10 | modify | 35 | 0.10 | 97.340 | 96.740 | 97.940 | ||
| 99 | 2025.10.03 14:20 | buy | 36 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 100 | 2025.10.03 14:20 | modify | 36 | 0.10 | 97.362 | 96.762 | 97.962 | ||
| 101 | 2025.10.03 14:25 | sell | 37 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 102 | 2025.10.03 14:25 | modify | 37 | 0.10 | 97.371 | 97.971 | 96.771 | ||
| 103 | 2025.10.03 15:55 | sell | 38 | 0.10 | 97.411 | 0.000 | 0.000 | ||
| 104 | 2025.10.03 15:55 | modify | 38 | 0.10 | 97.411 | 98.011 | 96.811 | ||
| 105 | 2025.10.03 16:05 | sell | 39 | 0.10 | 97.432 | 0.000 | 0.000 | ||
| 106 | 2025.10.03 16:05 | modify | 39 | 0.10 | 97.432 | 98.032 | 96.832 | ||
| 107 | 2025.10.03 16:45 | sell | 40 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 108 | 2025.10.03 16:45 | modify | 40 | 0.10 | 97.494 | 98.094 | 96.894 | ||
| 109 | 2025.10.03 17:50 | buy | 41 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 110 | 2025.10.03 17:50 | modify | 41 | 0.10 | 97.398 | 96.798 | 97.998 | ||
| 111 | 2025.10.03 20:00 | close | 41 | 0.10 | 97.370 | 96.798 | 97.998 | -1.82 | 1081.65 |
| 112 | 2025.10.03 20:00 | close | 40 | 0.10 | 97.400 | 98.094 | 96.894 | 6.10 | 1087.75 |
| 113 | 2025.10.03 20:00 | close | 39 | 0.10 | 97.400 | 98.032 | 96.832 | 2.08 | 1089.83 |
| 114 | 2025.10.03 20:00 | close | 38 | 0.10 | 97.400 | 98.011 | 96.811 | 0.71 | 1090.54 |
| 115 | 2025.10.03 20:00 | close | 37 | 0.10 | 97.400 | 97.971 | 96.771 | -1.88 | 1088.66 |
| 116 | 2025.10.03 20:00 | close | 36 | 0.10 | 97.370 | 96.762 | 97.962 | 0.51 | 1089.17 |
| 117 | 2025.10.03 20:00 | close | 35 | 0.10 | 97.370 | 96.740 | 97.940 | 1.94 | 1091.11 |
| 118 | 2025.10.03 20:00 | close | 34 | 0.10 | 97.370 | 96.684 | 97.884 | 5.57 | 1096.68 |
| 119 | 2025.10.03 20:00 | close | 33 | 0.10 | 97.370 | 96.636 | 97.836 | 8.69 | 1105.37 |
| 120 | 2025.10.03 20:00 | close | 32 | 0.10 | 97.400 | 97.846 | 96.646 | -9.99 | 1095.38 |
| 121 | 2025.10.03 20:00 | close | 31 | 0.10 | 97.400 | 97.876 | 96.676 | -8.04 | 1087.34 |
| 122 | 2025.10.03 20:00 | close | 30 | 0.10 | 97.400 | 97.905 | 96.705 | -6.16 | 1081.18 |
| 123 | 2025.10.03 20:00 | close | 29 | 0.10 | 97.400 | 97.939 | 96.739 | -3.96 | 1077.22 |
| 124 | 2025.10.06 08:00 | sell | 42 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 125 | 2025.10.06 08:00 | modify | 42 | 0.10 | 99.080 | 99.680 | 98.480 | ||
| 126 | 2025.10.06 08:15 | sell | 43 | 0.10 | 99.130 | 0.000 | 0.000 | ||
| 127 | 2025.10.06 08:15 | modify | 43 | 0.10 | 99.130 | 99.730 | 98.530 | ||
| 128 | 2025.10.06 08:20 | sell | 44 | 0.10 | 99.101 | 0.000 | 0.000 | ||
| 129 | 2025.10.06 08:20 | modify | 44 | 0.10 | 99.101 | 99.701 | 98.501 | ||
| 130 | 2025.10.06 09:45 | sell | 45 | 0.10 | 99.178 | 0.000 | 0.000 | ||
| 131 | 2025.10.06 09:45 | modify | 45 | 0.10 | 99.178 | 99.778 | 98.578 | ||
| 132 | 2025.10.06 09:50 | sell | 46 | 0.10 | 99.205 | 0.000 | 0.000 | ||
| 133 | 2025.10.06 09:50 | modify | 46 | 0.10 | 99.205 | 99.805 | 98.605 | ||
| 134 | 2025.10.06 12:05 | buy | 47 | 0.10 | 99.097 | 0.000 | 0.000 | ||
| 135 | 2025.10.06 12:05 | modify | 47 | 0.10 | 99.097 | 98.497 | 99.697 | ||
| 136 | 2025.10.06 12:10 | buy | 48 | 0.10 | 99.036 | 0.000 | 0.000 | ||
| 137 | 2025.10.06 12:10 | modify | 48 | 0.10 | 99.036 | 98.436 | 99.636 | ||
| 138 | 2025.10.06 12:15 | buy | 49 | 0.10 | 99.007 | 0.000 | 0.000 | ||
| 139 | 2025.10.06 12:15 | modify | 49 | 0.10 | 99.007 | 98.407 | 99.607 | ||
| 140 | 2025.10.06 13:15 | buy | 50 | 0.10 | 99.095 | 0.000 | 0.000 | ||
| 141 | 2025.10.06 13:15 | modify | 50 | 0.10 | 99.095 | 98.495 | 99.695 | ||
| 142 | 2025.10.06 13:40 | buy | 51 | 0.10 | 99.177 | 0.000 | 0.000 | ||
| 143 | 2025.10.06 13:40 | modify | 51 | 0.10 | 99.177 | 98.577 | 99.777 | ||
| 144 | 2025.10.06 14:20 | sell | 52 | 0.10 | 99.270 | 0.000 | 0.000 | ||
| 145 | 2025.10.06 14:20 | modify | 52 | 0.10 | 99.270 | 99.870 | 98.670 | ||
| 146 | 2025.10.06 14:30 | sell | 53 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 147 | 2025.10.06 14:30 | modify | 53 | 0.10 | 99.297 | 99.897 | 98.697 | ||
| 148 | 2025.10.06 16:10 | sell | 54 | 0.10 | 99.230 | 0.000 | 0.000 | ||
| 149 | 2025.10.06 16:10 | modify | 54 | 0.10 | 99.230 | 99.830 | 98.630 | ||
| 150 | 2025.10.06 16:55 | sell | 55 | 0.10 | 99.351 | 0.000 | 0.000 | ||
| 151 | 2025.10.06 16:55 | modify | 55 | 0.10 | 99.351 | 99.951 | 98.751 | ||
| 152 | 2025.10.06 17:35 | sell | 56 | 0.10 | 99.380 | 0.000 | 0.000 | ||
| 153 | 2025.10.06 17:35 | modify | 56 | 0.10 | 99.380 | 99.980 | 98.780 | ||
| 154 | 2025.10.06 18:05 | sell | 57 | 0.10 | 99.418 | 0.000 | 0.000 | ||
| 155 | 2025.10.06 18:05 | modify | 57 | 0.10 | 99.418 | 100.018 | 98.818 | ||
| 156 | 2025.10.06 18:55 | sell | 58 | 0.10 | 99.442 | 0.000 | 0.000 | ||
| 157 | 2025.10.06 18:55 | modify | 58 | 0.10 | 99.442 | 100.042 | 98.842 | ||
| 158 | 2025.10.06 19:50 | sell | 59 | 0.10 | 99.475 | 0.000 | 0.000 | ||
| 159 | 2025.10.06 19:50 | modify | 59 | 0.10 | 99.475 | 100.075 | 98.875 | ||
| 160 | 2025.10.06 20:00 | close | 59 | 0.10 | 99.477 | 100.075 | 98.875 | -0.13 | 1077.09 |
| 161 | 2025.10.06 20:00 | close | 58 | 0.10 | 99.477 | 100.042 | 98.842 | -2.27 | 1074.82 |
| 162 | 2025.10.06 20:00 | close | 57 | 0.10 | 99.477 | 100.018 | 98.818 | -3.83 | 1070.99 |
| 163 | 2025.10.06 20:00 | close | 56 | 0.10 | 99.477 | 99.980 | 98.780 | -6.29 | 1064.70 |
| 164 | 2025.10.06 20:00 | close | 55 | 0.10 | 99.477 | 99.951 | 98.751 | -8.18 | 1056.52 |
| 165 | 2025.10.06 20:00 | close | 54 | 0.10 | 99.477 | 99.830 | 98.630 | -16.03 | 1040.49 |
| 166 | 2025.10.06 20:00 | close | 53 | 0.10 | 99.477 | 99.897 | 98.697 | -11.68 | 1028.81 |
| 167 | 2025.10.06 20:00 | close | 52 | 0.10 | 99.477 | 99.870 | 98.670 | -13.43 | 1015.38 |
| 168 | 2025.10.06 20:00 | close | 51 | 0.10 | 99.447 | 98.577 | 99.777 | 17.51 | 1032.89 |
| 169 | 2025.10.06 20:00 | close | 50 | 0.10 | 99.447 | 98.495 | 99.695 | 22.83 | 1055.72 |
| 170 | 2025.10.06 20:00 | close | 49 | 0.10 | 99.447 | 98.407 | 99.607 | 28.54 | 1084.26 |
| 171 | 2025.10.06 20:00 | close | 48 | 0.10 | 99.447 | 98.436 | 99.636 | 26.66 | 1110.92 |
| 172 | 2025.10.06 20:00 | close | 47 | 0.10 | 99.447 | 98.497 | 99.697 | 22.70 | 1133.62 |
| 173 | 2025.10.06 20:00 | close | 46 | 0.10 | 99.477 | 99.805 | 98.605 | -17.65 | 1115.97 |
| 174 | 2025.10.06 20:00 | close | 45 | 0.10 | 99.477 | 99.778 | 98.578 | -19.40 | 1096.57 |
| 175 | 2025.10.06 20:00 | close | 44 | 0.10 | 99.477 | 99.701 | 98.501 | -24.39 | 1072.18 |
| 176 | 2025.10.06 20:00 | close | 43 | 0.10 | 99.477 | 99.730 | 98.530 | -22.51 | 1049.67 |
| 177 | 2025.10.06 20:00 | close | 42 | 0.10 | 99.477 | 99.680 | 98.480 | -25.76 | 1023.91 |
| 178 | 2025.10.07 08:00 | buy | 60 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 179 | 2025.10.07 08:00 | modify | 60 | 0.10 | 99.297 | 98.697 | 99.897 | ||
| 180 | 2025.10.07 08:45 | buy | 61 | 0.10 | 99.358 | 0.000 | 0.000 | ||
| 181 | 2025.10.07 08:45 | modify | 61 | 0.10 | 99.358 | 98.758 | 99.958 | ||
| 182 | 2025.10.07 08:55 | buy | 62 | 0.10 | 99.394 | 0.000 | 0.000 | ||
| 183 | 2025.10.07 08:55 | modify | 62 | 0.10 | 99.394 | 98.794 | 99.994 | ||
| 184 | 2025.10.07 09:20 | buy | 63 | 0.10 | 99.422 | 0.000 | 0.000 | ||
| 185 | 2025.10.07 09:20 | modify | 63 | 0.10 | 99.422 | 98.822 | 100.022 | ||
| 186 | 2025.10.07 10:00 | buy | 64 | 0.10 | 99.454 | 0.000 | 0.000 | ||
| 187 | 2025.10.07 10:00 | modify | 64 | 0.10 | 99.454 | 98.854 | 100.054 | ||
| 188 | 2025.10.07 13:35 | buy | 65 | 0.10 | 99.511 | 0.000 | 0.000 | ||
| 189 | 2025.10.07 13:35 | modify | 65 | 0.10 | 99.511 | 98.911 | 100.111 | ||
| 190 | 2025.10.07 13:55 | sell | 66 | 0.10 | 99.508 | 0.000 | 0.000 | ||
| 191 | 2025.10.07 13:55 | modify | 66 | 0.10 | 99.508 | 100.108 | 98.908 | ||
| 192 | 2025.10.07 14:10 | sell | 67 | 0.10 | 99.573 | 0.000 | 0.000 | ||
| 193 | 2025.10.07 14:10 | modify | 67 | 0.10 | 99.573 | 100.173 | 98.973 | ||
| 194 | 2025.10.07 14:50 | sell | 68 | 0.10 | 99.596 | 0.000 | 0.000 | ||
| 195 | 2025.10.07 14:50 | modify | 68 | 0.10 | 99.596 | 100.196 | 98.996 | ||
| 196 | 2025.10.07 15:25 | sell | 69 | 0.10 | 99.629 | 0.000 | 0.000 | ||
| 197 | 2025.10.07 15:25 | modify | 69 | 0.10 | 99.629 | 100.229 | 99.029 | ||
| 198 | 2025.10.07 16:45 | sell | 70 | 0.10 | 99.680 | 0.000 | 0.000 | ||
| 199 | 2025.10.07 16:45 | modify | 70 | 0.10 | 99.680 | 100.280 | 99.080 | ||
| 200 | 2025.10.07 16:55 | sell | 71 | 0.10 | 99.646 | 0.000 | 0.000 | ||
| 201 | 2025.10.07 16:55 | modify | 71 | 0.10 | 99.646 | 100.246 | 99.046 | ||
| 202 | 2025.10.07 17:25 | sell | 72 | 0.10 | 99.751 | 0.000 | 0.000 | ||
| 203 | 2025.10.07 17:25 | modify | 72 | 0.10 | 99.751 | 100.351 | 99.151 | ||
| 204 | 2025.10.07 17:35 | sell | 73 | 0.10 | 99.815 | 0.000 | 0.000 | ||
| 205 | 2025.10.07 17:35 | modify | 73 | 0.10 | 99.815 | 100.415 | 99.215 | ||
| 206 | 2025.10.07 17:45 | sell | 74 | 0.10 | 99.842 | 0.000 | 0.000 | ||
| 207 | 2025.10.07 17:45 | modify | 74 | 0.10 | 99.842 | 100.442 | 99.242 | ||
| 208 | 2025.10.07 18:25 | t/p | 60 | 0.10 | 99.897 | 98.697 | 99.897 | 38.93 | 1062.84 |
| 209 | 2025.10.07 18:30 | sell | 75 | 0.10 | 99.922 | 0.000 | 0.000 | ||
| 210 | 2025.10.07 18:30 | modify | 75 | 0.10 | 99.922 | 100.522 | 99.322 | ||
| 211 | 2025.10.07 18:35 | t/p | 61 | 0.10 | 99.958 | 98.758 | 99.958 | 38.92 | 1101.76 |
| 212 | 2025.10.07 18:40 | t/p | 62 | 0.10 | 99.994 | 98.794 | 99.994 | 38.93 | 1140.69 |
| 213 | 2025.10.07 18:40 | t/p | 63 | 0.10 | 100.022 | 98.822 | 100.022 | 38.93 | 1179.62 |
| 214 | 2025.10.07 18:45 | sell | 76 | 0.10 | 100.007 | 0.000 | 0.000 | ||
| 215 | 2025.10.07 18:45 | modify | 76 | 0.10 | 100.007 | 100.607 | 99.407 | ||
| 216 | 2025.10.07 18:55 | sell | 77 | 0.10 | 99.985 | 0.000 | 0.000 | ||
| 217 | 2025.10.07 18:55 | modify | 77 | 0.10 | 99.985 | 100.585 | 99.385 | ||
| 218 | 2025.10.07 20:00 | close | 77 | 0.10 | 99.975 | 100.585 | 99.385 | 0.65 | 1180.27 |
| 219 | 2025.10.07 20:00 | close | 76 | 0.10 | 99.975 | 100.607 | 99.407 | 2.08 | 1182.35 |
| 220 | 2025.10.07 20:00 | close | 75 | 0.10 | 99.975 | 100.522 | 99.322 | -3.43 | 1178.92 |
| 221 | 2025.10.07 20:00 | close | 74 | 0.10 | 99.975 | 100.442 | 99.242 | -8.62 | 1170.30 |
| 222 | 2025.10.07 20:00 | close | 73 | 0.10 | 99.975 | 100.415 | 99.215 | -10.38 | 1159.92 |
| 223 | 2025.10.07 20:00 | close | 72 | 0.10 | 99.975 | 100.351 | 99.151 | -14.53 | 1145.39 |
| 224 | 2025.10.07 20:00 | close | 71 | 0.10 | 99.975 | 100.246 | 99.046 | -21.34 | 1124.05 |
| 225 | 2025.10.07 20:00 | close | 70 | 0.10 | 99.975 | 100.280 | 99.080 | -19.13 | 1104.92 |
| 226 | 2025.10.07 20:00 | close | 69 | 0.10 | 99.975 | 100.229 | 99.029 | -22.44 | 1082.48 |
| 227 | 2025.10.07 20:00 | close | 68 | 0.10 | 99.975 | 100.196 | 98.996 | -24.58 | 1057.90 |
| 228 | 2025.10.07 20:00 | close | 67 | 0.10 | 99.975 | 100.173 | 98.973 | -26.07 | 1031.83 |
| 229 | 2025.10.07 20:00 | close | 66 | 0.10 | 99.975 | 100.108 | 98.908 | -30.29 | 1001.54 |
| 230 | 2025.10.07 20:00 | close | 65 | 0.10 | 99.945 | 98.911 | 100.111 | 28.16 | 1029.70 |
| 231 | 2025.10.07 20:00 | close | 64 | 0.10 | 99.945 | 98.854 | 100.054 | 31.85 | 1061.55 |
| 232 | 2025.10.08 08:00 | sell | 78 | 0.10 | 100.167 | 0.000 | 0.000 | ||
| 233 | 2025.10.08 08:00 | modify | 78 | 0.10 | 100.167 | 100.767 | 99.567 | ||
| 234 | 2025.10.08 08:05 | sell | 79 | 0.10 | 100.130 | 0.000 | 0.000 | ||
| 235 | 2025.10.08 08:05 | modify | 79 | 0.10 | 100.130 | 100.730 | 99.530 | ||
| 236 | 2025.10.08 08:15 | sell | 80 | 0.10 | 100.103 | 0.000 | 0.000 | ||
| 237 | 2025.10.08 08:15 | modify | 80 | 0.10 | 100.103 | 100.703 | 99.503 | ||
| 238 | 2025.10.08 08:25 | sell | 81 | 0.10 | 100.043 | 0.000 | 0.000 | ||
| 239 | 2025.10.08 08:25 | modify | 81 | 0.10 | 100.043 | 100.643 | 99.443 | ||
| 240 | 2025.10.08 09:05 | sell | 82 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 241 | 2025.10.08 09:05 | modify | 82 | 0.10 | 100.268 | 100.868 | 99.668 | ||
| 242 | 2025.10.08 09:10 | sell | 83 | 0.10 | 100.220 | 0.000 | 0.000 | ||
| 243 | 2025.10.08 09:10 | modify | 83 | 0.10 | 100.220 | 100.820 | 99.620 | ||
| 244 | 2025.10.08 09:20 | sell | 84 | 0.10 | 100.301 | 0.000 | 0.000 | ||
| 245 | 2025.10.08 09:20 | modify | 84 | 0.10 | 100.301 | 100.901 | 99.701 | ||
| 246 | 2025.10.08 09:35 | sell | 85 | 0.10 | 100.380 | 0.000 | 0.000 | ||
| 247 | 2025.10.08 09:35 | modify | 85 | 0.10 | 100.380 | 100.980 | 99.780 | ||
| 248 | 2025.10.08 10:35 | sell | 86 | 0.10 | 100.446 | 0.000 | 0.000 | ||
| 249 | 2025.10.08 10:35 | modify | 86 | 0.10 | 100.446 | 101.046 | 99.846 | ||
| 250 | 2025.10.08 11:30 | sell | 87 | 0.10 | 100.333 | 0.000 | 0.000 | ||
| 251 | 2025.10.08 11:30 | modify | 87 | 0.10 | 100.333 | 100.933 | 99.733 | ||
| 252 | 2025.10.08 12:20 | sell | 88 | 0.10 | 100.415 | 0.000 | 0.000 | ||
| 253 | 2025.10.08 12:20 | modify | 88 | 0.10 | 100.415 | 101.015 | 99.815 | ||
| 254 | 2025.10.08 14:05 | sell | 89 | 0.10 | 100.468 | 0.000 | 0.000 | ||
| 255 | 2025.10.08 14:05 | modify | 89 | 0.10 | 100.468 | 101.068 | 99.868 | ||
| 256 | 2025.10.08 16:00 | sell | 90 | 0.10 | 100.502 | 0.000 | 0.000 | ||
| 257 | 2025.10.08 16:00 | modify | 90 | 0.10 | 100.502 | 101.102 | 99.902 | ||
| 258 | 2025.10.08 17:50 | close | 90 | 0.10 | 100.590 | 101.102 | 99.902 | -5.71 | 1055.84 |
| 259 | 2025.10.08 17:50 | close | 89 | 0.10 | 100.590 | 101.068 | 99.868 | -7.91 | 1047.93 |
| 260 | 2025.10.08 17:50 | close | 88 | 0.10 | 100.590 | 101.015 | 99.815 | -11.35 | 1036.58 |
| 261 | 2025.10.08 17:50 | close | 87 | 0.10 | 100.590 | 100.933 | 99.733 | -16.67 | 1019.91 |
| 262 | 2025.10.08 17:50 | close | 86 | 0.10 | 100.590 | 101.046 | 99.846 | -9.34 | 1010.57 |
| 263 | 2025.10.08 17:50 | close | 85 | 0.10 | 100.590 | 100.980 | 99.780 | -13.62 | 996.95 |
| 264 | 2025.10.08 17:50 | close | 84 | 0.10 | 100.590 | 100.901 | 99.701 | -18.75 | 978.20 |
| 265 | 2025.10.08 17:50 | close | 83 | 0.10 | 100.590 | 100.820 | 99.620 | -24.00 | 954.20 |
| 266 | 2025.10.08 17:50 | close | 82 | 0.10 | 100.590 | 100.868 | 99.668 | -20.89 | 933.31 |
| 267 | 2025.10.08 17:50 | close | 81 | 0.10 | 100.590 | 100.643 | 99.443 | -35.48 | 897.83 |
| 268 | 2025.10.08 17:50 | close | 80 | 0.10 | 100.590 | 100.703 | 99.503 | -31.59 | 866.24 |
| 269 | 2025.10.08 17:50 | close | 79 | 0.10 | 100.590 | 100.730 | 99.530 | -29.84 | 836.40 |
| 270 | 2025.10.08 17:50 | close | 78 | 0.10 | 100.590 | 100.767 | 99.567 | -27.44 | 808.96 |
| 271 | 2025.10.09 08:00 | sell | 91 | 0.10 | 100.766 | 0.000 | 0.000 | ||
| 272 | 2025.10.09 08:00 | modify | 91 | 0.10 | 100.766 | 101.366 | 100.166 | ||
| 273 | 2025.10.09 08:05 | sell | 92 | 0.10 | 100.729 | 0.000 | 0.000 | ||
| 274 | 2025.10.09 08:05 | modify | 92 | 0.10 | 100.729 | 101.329 | 100.129 | ||
| 275 | 2025.10.09 08:25 | sell | 93 | 0.10 | 100.632 | 0.000 | 0.000 | ||
| 276 | 2025.10.09 08:25 | modify | 93 | 0.10 | 100.632 | 101.232 | 100.032 | ||
| 277 | 2025.10.09 08:35 | sell | 94 | 0.10 | 100.578 | 0.000 | 0.000 | ||
| 278 | 2025.10.09 08:35 | modify | 94 | 0.10 | 100.578 | 101.178 | 99.978 | ||
| 279 | 2025.10.09 08:55 | sell | 95 | 0.10 | 100.568 | 0.000 | 0.000 | ||
| 280 | 2025.10.09 08:55 | modify | 95 | 0.10 | 100.568 | 101.168 | 99.968 | ||
| 281 | 2025.10.09 09:05 | buy | 96 | 0.10 | 100.488 | 0.000 | 0.000 | ||
| 282 | 2025.10.09 09:05 | modify | 96 | 0.10 | 100.488 | 99.888 | 101.088 | ||
| 283 | 2025.10.09 09:10 | buy | 97 | 0.10 | 100.598 | 0.000 | 0.000 | ||
| 284 | 2025.10.09 09:10 | modify | 97 | 0.10 | 100.598 | 99.998 | 101.198 | ||
| 285 | 2025.10.09 09:20 | sell | 98 | 0.10 | 100.620 | 0.000 | 0.000 | ||
| 286 | 2025.10.09 09:20 | modify | 98 | 0.10 | 100.620 | 101.220 | 100.020 | ||
| 287 | 2025.10.09 09:55 | buy | 99 | 0.10 | 100.602 | 0.000 | 0.000 | ||
| 288 | 2025.10.09 09:55 | modify | 99 | 0.10 | 100.602 | 100.002 | 101.202 | ||
| 289 | 2025.10.09 10:45 | sell | 100 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 290 | 2025.10.09 10:45 | modify | 100 | 0.10 | 100.670 | 101.270 | 100.070 | ||
| 291 | 2025.10.09 10:50 | sell | 101 | 0.10 | 100.715 | 0.000 | 0.000 | ||
| 292 | 2025.10.09 10:50 | modify | 101 | 0.10 | 100.715 | 101.315 | 100.115 | ||
| 293 | 2025.10.09 11:50 | sell | 102 | 0.10 | 100.805 | 0.000 | 0.000 | ||
| 294 | 2025.10.09 11:50 | modify | 102 | 0.10 | 100.805 | 101.405 | 100.205 | ||
| 295 | 2025.10.09 12:35 | sell | 103 | 0.10 | 100.895 | 0.000 | 0.000 | ||
| 296 | 2025.10.09 12:35 | modify | 103 | 0.10 | 100.895 | 101.495 | 100.295 | ||
| 297 | 2025.10.09 13:05 | sell | 104 | 0.10 | 100.918 | 0.000 | 0.000 | ||
| 298 | 2025.10.09 13:05 | modify | 104 | 0.10 | 100.918 | 101.518 | 100.318 | ||
| 299 | 2025.10.09 13:15 | buy | 105 | 0.10 | 100.721 | 0.000 | 0.000 | ||
| 300 | 2025.10.09 13:15 | modify | 105 | 0.10 | 100.721 | 100.121 | 101.321 | ||
| 301 | 2025.10.09 14:45 | buy | 106 | 0.10 | 100.403 | 0.000 | 0.000 | ||
| 302 | 2025.10.09 14:45 | modify | 106 | 0.10 | 100.403 | 99.803 | 101.003 | ||
| 303 | 2025.10.09 15:00 | buy | 107 | 0.10 | 100.477 | 0.000 | 0.000 | ||
| 304 | 2025.10.09 15:00 | modify | 107 | 0.10 | 100.477 | 99.877 | 101.077 | ||
| 305 | 2025.10.09 15:10 | buy | 108 | 0.10 | 100.426 | 0.000 | 0.000 | ||
| 306 | 2025.10.09 15:10 | modify | 108 | 0.10 | 100.426 | 99.826 | 101.026 | ||
| 307 | 2025.10.09 15:35 | t/p | 104 | 0.10 | 100.318 | 101.518 | 100.318 | 38.93 | 847.89 |
| 308 | 2025.10.09 15:35 | buy | 109 | 0.10 | 100.307 | 0.000 | 0.000 | ||
| 309 | 2025.10.09 15:35 | modify | 109 | 0.10 | 100.307 | 99.707 | 100.907 | ||
| 310 | 2025.10.09 15:40 | t/p | 103 | 0.10 | 100.295 | 101.495 | 100.295 | 38.93 | 886.82 |
| 311 | 2025.10.09 16:10 | buy | 110 | 0.10 | 100.377 | 0.000 | 0.000 | ||
| 312 | 2025.10.09 16:10 | modify | 110 | 0.10 | 100.377 | 99.777 | 100.977 | ||
| 313 | 2025.10.09 16:20 | buy | 111 | 0.10 | 100.335 | 0.000 | 0.000 | ||
| 314 | 2025.10.09 16:20 | modify | 111 | 0.10 | 100.335 | 99.735 | 100.935 | ||
| 315 | 2025.10.09 17:00 | buy | 112 | 0.10 | 100.221 | 0.000 | 0.000 | ||
| 316 | 2025.10.09 17:00 | modify | 112 | 0.10 | 100.221 | 99.621 | 100.821 | ||
| 317 | 2025.10.09 17:05 | t/p | 102 | 0.10 | 100.205 | 101.405 | 100.205 | 38.93 | 925.75 |
| 318 | 2025.10.09 17:30 | buy | 113 | 0.10 | 100.193 | 0.000 | 0.000 | ||
| 319 | 2025.10.09 17:30 | modify | 113 | 0.10 | 100.193 | 99.593 | 100.793 | ||
| 320 | 2025.10.09 17:40 | buy | 114 | 0.10 | 100.264 | 0.000 | 0.000 | ||
| 321 | 2025.10.09 17:40 | modify | 114 | 0.10 | 100.264 | 99.664 | 100.864 | ||
| 322 | 2025.10.09 17:50 | buy | 115 | 0.10 | 100.286 | 0.000 | 0.000 | ||
| 323 | 2025.10.09 17:50 | modify | 115 | 0.10 | 100.286 | 99.686 | 100.886 | ||
| 324 | 2025.10.09 20:00 | close | 115 | 0.10 | 100.278 | 99.686 | 100.886 | -0.52 | 925.23 |
| 325 | 2025.10.09 20:00 | close | 114 | 0.10 | 100.278 | 99.664 | 100.864 | 0.90 | 926.13 |
| 326 | 2025.10.09 20:00 | close | 113 | 0.10 | 100.278 | 99.593 | 100.793 | 5.51 | 931.64 |
| 327 | 2025.10.09 20:00 | close | 112 | 0.10 | 100.278 | 99.621 | 100.821 | 3.69 | 935.33 |
| 328 | 2025.10.09 20:00 | close | 111 | 0.10 | 100.278 | 99.735 | 100.935 | -3.70 | 931.63 |
| 329 | 2025.10.09 20:00 | close | 110 | 0.10 | 100.278 | 99.777 | 100.977 | -6.43 | 925.20 |
| 330 | 2025.10.09 20:00 | close | 109 | 0.10 | 100.278 | 99.707 | 100.907 | -1.89 | 923.31 |
| 331 | 2025.10.09 20:00 | close | 108 | 0.10 | 100.278 | 99.826 | 101.026 | -9.61 | 913.70 |
| 332 | 2025.10.09 20:00 | close | 107 | 0.10 | 100.278 | 99.877 | 101.077 | -12.91 | 900.79 |
| 333 | 2025.10.09 20:00 | close | 106 | 0.10 | 100.278 | 99.803 | 101.003 | -8.11 | 892.68 |
| 334 | 2025.10.09 20:00 | close | 105 | 0.10 | 100.278 | 100.121 | 101.321 | -28.74 | 863.94 |
| 335 | 2025.10.09 20:00 | close | 101 | 0.10 | 100.308 | 101.315 | 100.115 | 26.40 | 890.34 |
| 336 | 2025.10.09 20:00 | close | 100 | 0.10 | 100.308 | 101.270 | 100.070 | 23.48 | 913.82 |
| 337 | 2025.10.09 20:00 | close | 99 | 0.10 | 100.278 | 100.002 | 101.202 | -21.02 | 892.80 |
| 338 | 2025.10.09 20:00 | close | 98 | 0.10 | 100.308 | 101.220 | 100.020 | 20.24 | 913.04 |
| 339 | 2025.10.09 20:00 | close | 97 | 0.10 | 100.278 | 99.998 | 101.198 | -20.76 | 892.28 |
| 340 | 2025.10.09 20:00 | close | 96 | 0.10 | 100.278 | 99.888 | 101.088 | -13.63 | 878.65 |
| 341 | 2025.10.09 20:00 | close | 95 | 0.10 | 100.308 | 101.168 | 99.968 | 16.86 | 895.51 |
| 342 | 2025.10.09 20:00 | close | 94 | 0.10 | 100.308 | 101.178 | 99.978 | 17.51 | 913.02 |
| 343 | 2025.10.09 20:00 | close | 93 | 0.10 | 100.308 | 101.232 | 100.032 | 21.01 | 934.03 |
| 344 | 2025.10.09 20:00 | close | 92 | 0.10 | 100.308 | 101.329 | 100.129 | 27.31 | 961.34 |
| 345 | 2025.10.09 20:00 | close | 91 | 0.10 | 100.308 | 101.366 | 100.166 | 29.71 | 991.05 |
| 346 | 2025.10.10 08:00 | buy | 116 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 347 | 2025.10.10 08:00 | modify | 116 | 0.10 | 100.238 | 99.638 | 100.838 | ||
| 348 | 2025.10.10 08:10 | buy | 117 | 0.10 | 100.206 | 0.000 | 0.000 | ||
| 349 | 2025.10.10 08:10 | modify | 117 | 0.10 | 100.206 | 99.606 | 100.806 | ||
| 350 | 2025.10.10 08:25 | buy | 118 | 0.10 | 100.176 | 0.000 | 0.000 | ||
| 351 | 2025.10.10 08:25 | modify | 118 | 0.10 | 100.176 | 99.576 | 100.776 | ||
| 352 | 2025.10.10 09:30 | buy | 119 | 0.10 | 100.149 | 0.000 | 0.000 | ||
| 353 | 2025.10.10 09:30 | modify | 119 | 0.10 | 100.149 | 99.549 | 100.749 | ||
| 354 | 2025.10.10 10:15 | buy | 120 | 0.10 | 100.130 | 0.000 | 0.000 | ||
| 355 | 2025.10.10 10:15 | modify | 120 | 0.10 | 100.130 | 99.530 | 100.730 | ||
| 356 | 2025.10.10 10:50 | buy | 121 | 0.10 | 100.088 | 0.000 | 0.000 | ||
| 357 | 2025.10.10 10:50 | modify | 121 | 0.10 | 100.088 | 99.488 | 100.688 | ||
| 358 | 2025.10.10 11:40 | buy | 122 | 0.10 | 100.044 | 0.000 | 0.000 | ||
| 359 | 2025.10.10 11:40 | modify | 122 | 0.10 | 100.044 | 99.444 | 100.644 | ||
| 360 | 2025.10.10 11:55 | buy | 123 | 0.10 | 100.038 | 0.000 | 0.000 | ||
| 361 | 2025.10.10 11:55 | modify | 123 | 0.10 | 100.038 | 99.438 | 100.638 | ||
| 362 | 2025.10.10 12:10 | buy | 124 | 0.10 | 99.994 | 0.000 | 0.000 | ||
| 363 | 2025.10.10 12:10 | modify | 124 | 0.10 | 99.994 | 99.394 | 100.594 | ||
| 364 | 2025.10.10 14:00 | buy | 125 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 365 | 2025.10.10 14:00 | modify | 125 | 0.10 | 99.966 | 99.366 | 100.566 | ||
| 366 | 2025.10.10 14:05 | buy | 126 | 0.10 | 99.925 | 0.000 | 0.000 | ||
| 367 | 2025.10.10 14:05 | modify | 126 | 0.10 | 99.925 | 99.325 | 100.525 | ||
| 368 | 2025.10.10 14:20 | buy | 127 | 0.10 | 99.893 | 0.000 | 0.000 | ||
| 369 | 2025.10.10 14:20 | modify | 127 | 0.10 | 99.893 | 99.293 | 100.493 | ||
| 370 | 2025.10.10 15:00 | close | 127 | 0.10 | 99.679 | 99.293 | 100.493 | -13.89 | 977.16 |
| 371 | 2025.10.10 15:00 | close | 126 | 0.10 | 99.679 | 99.325 | 100.525 | -15.96 | 961.20 |
| 372 | 2025.10.10 15:00 | close | 125 | 0.10 | 99.679 | 99.366 | 100.566 | -18.62 | 942.58 |
| 373 | 2025.10.10 15:00 | close | 124 | 0.10 | 99.679 | 99.394 | 100.594 | -20.44 | 922.14 |
| 374 | 2025.10.10 15:00 | close | 123 | 0.10 | 99.679 | 99.438 | 100.638 | -23.29 | 898.85 |
| 375 | 2025.10.10 15:00 | close | 122 | 0.10 | 99.679 | 99.444 | 100.644 | -23.68 | 875.17 |
| 376 | 2025.10.10 15:00 | close | 121 | 0.10 | 99.679 | 99.488 | 100.688 | -26.54 | 848.63 |
| 377 | 2025.10.10 15:00 | close | 120 | 0.10 | 99.679 | 99.530 | 100.730 | -29.26 | 819.37 |
| 378 | 2025.10.10 15:00 | close | 119 | 0.10 | 99.679 | 99.549 | 100.749 | -30.50 | 788.87 |
| 379 | 2025.10.10 15:00 | close | 118 | 0.10 | 99.679 | 99.576 | 100.776 | -32.25 | 756.62 |
| 380 | 2025.10.10 15:00 | close | 117 | 0.10 | 99.679 | 99.606 | 100.806 | -34.19 | 722.43 |
| 381 | 2025.10.10 15:00 | close | 116 | 0.10 | 99.679 | 99.638 | 100.838 | -36.27 | 686.16 |
| 382 | 2025.10.13 08:00 | sell | 128 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 383 | 2025.10.13 08:00 | modify | 128 | 0.10 | 99.330 | 99.930 | 98.730 | ||
| 384 | 2025.10.13 08:40 | sell | 129 | 0.10 | 99.291 | 0.000 | 0.000 | ||
| 385 | 2025.10.13 08:40 | modify | 129 | 0.10 | 99.291 | 99.891 | 98.691 | ||
| 386 | 2025.10.13 09:50 | sell | 130 | 0.10 | 99.270 | 0.000 | 0.000 | ||
| 387 | 2025.10.13 09:50 | modify | 130 | 0.10 | 99.270 | 99.870 | 98.670 | ||
| 388 | 2025.10.13 10:20 | sell | 131 | 0.10 | 99.239 | 0.000 | 0.000 | ||
| 389 | 2025.10.13 10:20 | modify | 131 | 0.10 | 99.239 | 99.839 | 98.639 | ||
| 390 | 2025.10.13 11:05 | sell | 132 | 0.10 | 99.173 | 0.000 | 0.000 | ||
| 391 | 2025.10.13 11:05 | modify | 132 | 0.10 | 99.173 | 99.773 | 98.573 | ||
| 392 | 2025.10.13 11:10 | sell | 133 | 0.10 | 99.075 | 0.000 | 0.000 | ||
| 393 | 2025.10.13 11:10 | modify | 133 | 0.10 | 99.075 | 99.675 | 98.475 | ||
| 394 | 2025.10.13 11:30 | buy | 134 | 0.10 | 99.053 | 0.000 | 0.000 | ||
| 395 | 2025.10.13 11:30 | modify | 134 | 0.10 | 99.053 | 98.453 | 99.653 | ||
| 396 | 2025.10.13 11:40 | buy | 135 | 0.10 | 99.018 | 0.000 | 0.000 | ||
| 397 | 2025.10.13 11:40 | modify | 135 | 0.10 | 99.018 | 98.418 | 99.618 | ||
| 398 | 2025.10.13 12:40 | buy | 136 | 0.10 | 99.096 | 0.000 | 0.000 | ||
| 399 | 2025.10.13 12:40 | modify | 136 | 0.10 | 99.096 | 98.496 | 99.696 | ||
| 400 | 2025.10.13 13:10 | sell | 137 | 0.10 | 99.127 | 0.000 | 0.000 | ||
| 401 | 2025.10.13 13:10 | modify | 137 | 0.10 | 99.127 | 99.727 | 98.527 | ||
| 402 | 2025.10.13 14:55 | sell | 138 | 0.10 | 99.196 | 0.000 | 0.000 | ||
| 403 | 2025.10.13 14:55 | modify | 138 | 0.10 | 99.196 | 99.796 | 98.596 | ||
| 404 | 2025.10.13 18:00 | buy | 139 | 0.10 | 99.301 | 0.000 | 0.000 | ||
| 405 | 2025.10.13 18:00 | modify | 139 | 0.10 | 99.301 | 98.701 | 99.901 | ||
| 406 | 2025.10.13 20:00 | close | 139 | 0.10 | 99.252 | 98.701 | 99.901 | -3.18 | 682.98 |
| 407 | 2025.10.13 20:00 | close | 138 | 0.10 | 99.282 | 99.796 | 98.596 | -5.58 | 677.40 |
| 408 | 2025.10.13 20:00 | close | 137 | 0.10 | 99.282 | 99.727 | 98.527 | -10.06 | 667.34 |
| 409 | 2025.10.13 20:00 | close | 136 | 0.10 | 99.252 | 98.496 | 99.696 | 10.12 | 677.46 |
| 410 | 2025.10.13 20:00 | close | 135 | 0.10 | 99.252 | 98.418 | 99.618 | 15.18 | 692.64 |
| 411 | 2025.10.13 20:00 | close | 134 | 0.10 | 99.252 | 98.453 | 99.653 | 12.91 | 705.55 |
| 412 | 2025.10.13 20:00 | close | 133 | 0.10 | 99.282 | 99.675 | 98.475 | -13.43 | 692.12 |
| 413 | 2025.10.13 20:00 | close | 132 | 0.10 | 99.282 | 99.773 | 98.573 | -7.07 | 685.05 |
| 414 | 2025.10.13 20:00 | close | 131 | 0.10 | 99.282 | 99.839 | 98.639 | -2.79 | 682.26 |
| 415 | 2025.10.13 20:00 | close | 130 | 0.10 | 99.282 | 99.870 | 98.670 | -0.78 | 681.48 |
| 416 | 2025.10.13 20:00 | close | 129 | 0.10 | 99.282 | 99.891 | 98.691 | 0.58 | 682.06 |
| 417 | 2025.10.13 20:00 | close | 128 | 0.10 | 99.282 | 99.930 | 98.730 | 3.11 | 685.17 |
| 418 | 2025.10.14 08:00 | buy | 140 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 419 | 2025.10.14 08:00 | modify | 140 | 0.10 | 98.116 | 97.516 | 98.716 | ||
| 420 | 2025.10.14 08:05 | buy | 141 | 0.10 | 98.185 | 0.000 | 0.000 | ||
| 421 | 2025.10.14 08:05 | modify | 141 | 0.10 | 98.185 | 97.585 | 98.785 | ||
| 422 | 2025.10.14 08:15 | buy | 142 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 423 | 2025.10.14 08:15 | modify | 142 | 0.10 | 98.278 | 97.678 | 98.878 | ||
| 424 | 2025.10.14 08:45 | buy | 143 | 0.10 | 98.225 | 0.000 | 0.000 | ||
| 425 | 2025.10.14 08:45 | modify | 143 | 0.10 | 98.225 | 97.625 | 98.825 | ||
| 426 | 2025.10.14 08:50 | buy | 144 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 427 | 2025.10.14 08:50 | modify | 144 | 0.10 | 98.133 | 97.533 | 98.733 | ||
| 428 | 2025.10.14 09:25 | buy | 145 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 429 | 2025.10.14 09:25 | modify | 145 | 0.10 | 98.212 | 97.612 | 98.812 | ||
| 430 | 2025.10.14 10:05 | buy | 146 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 431 | 2025.10.14 10:05 | modify | 146 | 0.10 | 98.052 | 97.452 | 98.652 | ||
| 432 | 2025.10.14 10:10 | buy | 147 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 433 | 2025.10.14 10:10 | modify | 147 | 0.10 | 98.012 | 97.412 | 98.612 | ||
| 434 | 2025.10.14 12:25 | buy | 148 | 0.10 | 97.996 | 0.000 | 0.000 | ||
| 435 | 2025.10.14 12:25 | modify | 148 | 0.10 | 97.996 | 97.396 | 98.596 | ||
| 436 | 2025.10.14 14:20 | buy | 149 | 0.10 | 98.356 | 0.000 | 0.000 | ||
| 437 | 2025.10.14 14:20 | modify | 149 | 0.10 | 98.356 | 97.756 | 98.956 | ||
| 438 | 2025.10.14 14:55 | sell | 150 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 439 | 2025.10.14 14:55 | modify | 150 | 0.10 | 98.496 | 99.096 | 97.896 | ||
| 440 | 2025.10.14 15:05 | sell | 151 | 0.10 | 98.433 | 0.000 | 0.000 | ||
| 441 | 2025.10.14 15:05 | modify | 151 | 0.10 | 98.433 | 99.033 | 97.833 | ||
| 442 | 2025.10.14 15:30 | sell | 152 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 443 | 2025.10.14 15:30 | modify | 152 | 0.10 | 98.413 | 99.013 | 97.813 | ||
| 444 | 2025.10.14 15:55 | sell | 153 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 445 | 2025.10.14 15:55 | modify | 153 | 0.10 | 98.572 | 99.172 | 97.972 | ||
| 446 | 2025.10.14 16:20 | sell | 154 | 0.10 | 98.468 | 0.000 | 0.000 | ||
| 447 | 2025.10.14 16:20 | modify | 154 | 0.10 | 98.468 | 99.068 | 97.868 | ||
| 448 | 2025.10.14 16:55 | sell | 155 | 0.10 | 98.535 | 0.000 | 0.000 | ||
| 449 | 2025.10.14 16:55 | modify | 155 | 0.10 | 98.535 | 99.135 | 97.935 | ||
| 450 | 2025.10.14 19:50 | sell | 156 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 451 | 2025.10.14 19:50 | modify | 156 | 0.10 | 98.328 | 98.928 | 97.728 | ||
| 452 | 2025.10.14 20:00 | close | 156 | 0.10 | 98.376 | 98.928 | 97.728 | -3.11 | 682.06 |
| 453 | 2025.10.14 20:00 | close | 155 | 0.10 | 98.376 | 99.135 | 97.935 | 10.32 | 692.38 |
| 454 | 2025.10.14 20:00 | close | 154 | 0.10 | 98.376 | 99.068 | 97.868 | 5.97 | 698.35 |
| 455 | 2025.10.14 20:00 | close | 153 | 0.10 | 98.376 | 99.172 | 97.972 | 12.72 | 711.07 |
| 456 | 2025.10.14 20:00 | close | 152 | 0.10 | 98.376 | 99.013 | 97.813 | 2.40 | 713.47 |
| 457 | 2025.10.14 20:00 | close | 151 | 0.10 | 98.376 | 99.033 | 97.833 | 3.70 | 717.17 |
| 458 | 2025.10.14 20:00 | close | 150 | 0.10 | 98.376 | 99.096 | 97.896 | 7.79 | 724.96 |
| 459 | 2025.10.14 20:00 | close | 149 | 0.10 | 98.346 | 97.756 | 98.956 | -0.65 | 724.31 |
| 460 | 2025.10.14 20:00 | close | 148 | 0.10 | 98.346 | 97.396 | 98.596 | 22.70 | 747.01 |
| 461 | 2025.10.14 20:00 | close | 147 | 0.10 | 98.346 | 97.412 | 98.612 | 21.66 | 768.67 |
| 462 | 2025.10.14 20:00 | close | 146 | 0.10 | 98.346 | 97.452 | 98.652 | 19.07 | 787.74 |
| 463 | 2025.10.14 20:00 | close | 145 | 0.10 | 98.346 | 97.612 | 98.812 | 8.69 | 796.43 |
| 464 | 2025.10.14 20:00 | close | 144 | 0.10 | 98.346 | 97.533 | 98.733 | 13.81 | 810.24 |
| 465 | 2025.10.14 20:00 | close | 143 | 0.10 | 98.346 | 97.625 | 98.825 | 7.85 | 818.09 |
| 466 | 2025.10.14 20:00 | close | 142 | 0.10 | 98.346 | 97.678 | 98.878 | 4.41 | 822.50 |
| 467 | 2025.10.14 20:00 | close | 141 | 0.10 | 98.346 | 97.585 | 98.785 | 10.44 | 832.94 |
| 468 | 2025.10.14 20:00 | close | 140 | 0.10 | 98.346 | 97.516 | 98.716 | 14.92 | 847.86 |
| 469 | 2025.10.15 08:00 | sell | 157 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 470 | 2025.10.15 08:00 | modify | 157 | 0.10 | 98.560 | 99.160 | 97.960 | ||
| 471 | 2025.10.15 08:25 | sell | 158 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 472 | 2025.10.15 08:25 | modify | 158 | 0.10 | 98.608 | 99.208 | 98.008 | ||
| 473 | 2025.10.15 08:30 | sell | 159 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 474 | 2025.10.15 08:30 | modify | 159 | 0.10 | 98.589 | 99.189 | 97.989 | ||
| 475 | 2025.10.15 09:40 | sell | 160 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 476 | 2025.10.15 09:40 | modify | 160 | 0.10 | 98.657 | 99.257 | 98.057 | ||
| 477 | 2025.10.15 09:55 | sell | 161 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 478 | 2025.10.15 09:55 | modify | 161 | 0.10 | 98.691 | 99.291 | 98.091 | ||
| 479 | 2025.10.15 10:05 | sell | 162 | 0.10 | 98.718 | 0.000 | 0.000 | ||
| 480 | 2025.10.15 10:05 | modify | 162 | 0.10 | 98.718 | 99.318 | 98.118 | ||
| 481 | 2025.10.15 10:15 | sell | 163 | 0.10 | 98.752 | 0.000 | 0.000 | ||
| 482 | 2025.10.15 10:15 | modify | 163 | 0.10 | 98.752 | 99.352 | 98.152 | ||
| 483 | 2025.10.15 12:20 | sell | 164 | 0.10 | 98.809 | 0.000 | 0.000 | ||
| 484 | 2025.10.15 12:20 | modify | 164 | 0.10 | 98.809 | 99.409 | 98.209 | ||
| 485 | 2025.10.15 13:25 | sell | 165 | 0.10 | 98.770 | 0.000 | 0.000 | ||
| 486 | 2025.10.15 13:25 | modify | 165 | 0.10 | 98.770 | 99.370 | 98.170 | ||
| 487 | 2025.10.15 16:00 | buy | 166 | 0.10 | 98.510 | 0.000 | 0.000 | ||
| 488 | 2025.10.15 16:00 | modify | 166 | 0.10 | 98.510 | 97.910 | 99.110 | ||
| 489 | 2025.10.15 17:05 | buy | 167 | 0.10 | 98.433 | 0.000 | 0.000 | ||
| 490 | 2025.10.15 17:05 | modify | 167 | 0.10 | 98.433 | 97.833 | 99.033 | ||
| 491 | 2025.10.15 17:15 | t/p | 163 | 0.10 | 98.152 | 99.352 | 98.152 | 38.93 | 886.79 |
| 492 | 2025.10.15 17:15 | t/p | 164 | 0.10 | 98.209 | 99.409 | 98.209 | 38.92 | 925.71 |
| 493 | 2025.10.15 17:15 | t/p | 165 | 0.10 | 98.170 | 99.370 | 98.170 | 38.92 | 964.63 |
| 494 | 2025.10.15 17:15 | buy | 168 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 495 | 2025.10.15 17:15 | modify | 168 | 0.10 | 98.139 | 97.539 | 98.739 | ||
| 496 | 2025.10.15 17:20 | t/p | 161 | 0.10 | 98.091 | 99.291 | 98.091 | 38.92 | 1003.55 |
| 497 | 2025.10.15 17:20 | t/p | 162 | 0.10 | 98.118 | 99.318 | 98.118 | 38.92 | 1042.47 |
| 498 | 2025.10.15 17:30 | buy | 169 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 499 | 2025.10.15 17:30 | modify | 169 | 0.10 | 98.265 | 97.665 | 98.865 | ||
| 500 | 2025.10.15 17:35 | buy | 170 | 0.10 | 98.327 | 0.000 | 0.000 | ||
| 501 | 2025.10.15 17:35 | modify | 170 | 0.10 | 98.327 | 97.727 | 98.927 | ||
| 502 | 2025.10.15 17:40 | buy | 171 | 0.10 | 98.357 | 0.000 | 0.000 | ||
| 503 | 2025.10.15 17:40 | modify | 171 | 0.10 | 98.357 | 97.757 | 98.957 | ||
| 504 | 2025.10.15 18:00 | buy | 172 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 505 | 2025.10.15 18:00 | modify | 172 | 0.10 | 98.414 | 97.814 | 99.014 | ||
| 506 | 2025.10.15 19:05 | buy | 173 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 507 | 2025.10.15 19:05 | modify | 173 | 0.10 | 98.467 | 97.867 | 99.067 | ||
| 508 | 2025.10.15 20:00 | close | 173 | 0.10 | 98.465 | 97.867 | 99.067 | -0.13 | 1042.34 |
| 509 | 2025.10.15 20:00 | close | 172 | 0.10 | 98.465 | 97.814 | 99.014 | 3.30 | 1045.64 |
| 510 | 2025.10.15 20:00 | close | 171 | 0.10 | 98.465 | 97.757 | 98.957 | 7.00 | 1052.64 |
| 511 | 2025.10.15 20:00 | close | 170 | 0.10 | 98.465 | 97.727 | 98.927 | 8.95 | 1061.59 |
| 512 | 2025.10.15 20:00 | close | 169 | 0.10 | 98.465 | 97.665 | 98.865 | 12.97 | 1074.56 |
| 513 | 2025.10.15 20:00 | close | 168 | 0.10 | 98.465 | 97.539 | 98.739 | 21.15 | 1095.71 |
| 514 | 2025.10.15 20:00 | close | 167 | 0.10 | 98.465 | 97.833 | 99.033 | 2.07 | 1097.78 |
| 515 | 2025.10.15 20:00 | close | 166 | 0.10 | 98.465 | 97.910 | 99.110 | -2.92 | 1094.86 |
| 516 | 2025.10.15 20:00 | close | 160 | 0.10 | 98.495 | 99.257 | 98.057 | 10.51 | 1105.37 |
| 517 | 2025.10.15 20:00 | close | 159 | 0.10 | 98.495 | 99.189 | 97.989 | 6.10 | 1111.47 |
| 518 | 2025.10.15 20:00 | close | 158 | 0.10 | 98.495 | 99.208 | 98.008 | 7.33 | 1118.80 |
| 519 | 2025.10.15 20:00 | close | 157 | 0.10 | 98.495 | 99.160 | 97.960 | 4.22 | 1123.02 |
| 520 | 2025.10.16 08:00 | sell | 174 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 521 | 2025.10.16 08:00 | modify | 174 | 0.10 | 98.413 | 99.013 | 97.813 | ||
| 522 | 2025.10.16 08:10 | sell | 175 | 0.10 | 98.379 | 0.000 | 0.000 | ||
| 523 | 2025.10.16 08:10 | modify | 175 | 0.10 | 98.379 | 98.979 | 97.779 | ||
| 524 | 2025.10.16 09:10 | sell | 176 | 0.10 | 98.474 | 0.000 | 0.000 | ||
| 525 | 2025.10.16 09:10 | modify | 176 | 0.10 | 98.474 | 99.074 | 97.874 | ||
| 526 | 2025.10.16 09:20 | sell | 177 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 527 | 2025.10.16 09:20 | modify | 177 | 0.10 | 98.440 | 99.040 | 97.840 | ||
| 528 | 2025.10.16 12:15 | sell | 178 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 529 | 2025.10.16 12:15 | modify | 178 | 0.10 | 98.229 | 98.829 | 97.629 | ||
| 530 | 2025.10.16 12:35 | sell | 179 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 531 | 2025.10.16 12:35 | modify | 179 | 0.10 | 98.191 | 98.791 | 97.591 | ||
| 532 | 2025.10.16 13:05 | sell | 180 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 533 | 2025.10.16 13:05 | modify | 180 | 0.10 | 98.271 | 98.871 | 97.671 | ||
| 534 | 2025.10.16 13:35 | sell | 181 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 535 | 2025.10.16 13:35 | modify | 181 | 0.10 | 98.167 | 98.767 | 97.567 | ||
| 536 | 2025.10.16 13:50 | sell | 182 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 537 | 2025.10.16 13:50 | modify | 182 | 0.10 | 98.043 | 98.643 | 97.443 | ||
| 538 | 2025.10.16 14:00 | buy | 183 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 539 | 2025.10.16 14:00 | modify | 183 | 0.10 | 98.038 | 97.438 | 98.638 | ||
| 540 | 2025.10.16 14:20 | buy | 184 | 0.10 | 98.002 | 0.000 | 0.000 | ||
| 541 | 2025.10.16 14:20 | modify | 184 | 0.10 | 98.002 | 97.402 | 98.602 | ||
| 542 | 2025.10.16 14:25 | buy | 185 | 0.10 | 98.037 | 0.000 | 0.000 | ||
| 543 | 2025.10.16 14:25 | modify | 185 | 0.10 | 98.037 | 97.437 | 98.637 | ||
| 544 | 2025.10.16 14:30 | buy | 186 | 0.10 | 98.083 | 0.000 | 0.000 | ||
| 545 | 2025.10.16 14:30 | modify | 186 | 0.10 | 98.083 | 97.483 | 98.683 | ||
| 546 | 2025.10.16 14:45 | sell | 187 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 547 | 2025.10.16 14:45 | modify | 187 | 0.10 | 98.085 | 98.685 | 97.485 | ||
| 548 | 2025.10.16 15:45 | t/p | 176 | 0.10 | 97.874 | 99.074 | 97.874 | 38.92 | 1161.94 |
| 549 | 2025.10.16 15:45 | buy | 188 | 0.10 | 97.896 | 0.000 | 0.000 | ||
| 550 | 2025.10.16 15:45 | modify | 188 | 0.10 | 97.896 | 97.296 | 98.496 | ||
| 551 | 2025.10.16 16:15 | buy | 189 | 0.10 | 97.944 | 0.000 | 0.000 | ||
| 552 | 2025.10.16 16:15 | modify | 189 | 0.10 | 97.944 | 97.344 | 98.544 | ||
| 553 | 2025.10.16 16:20 | t/p | 177 | 0.10 | 97.840 | 99.040 | 97.840 | 38.93 | 1200.87 |
| 554 | 2025.10.16 16:20 | buy | 190 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 555 | 2025.10.16 16:20 | modify | 190 | 0.10 | 97.830 | 97.230 | 98.430 | ||
| 556 | 2025.10.16 16:25 | t/p | 174 | 0.10 | 97.813 | 99.013 | 97.813 | 38.92 | 1239.79 |
| 557 | 2025.10.16 16:25 | t/p | 175 | 0.10 | 97.779 | 98.979 | 97.779 | 38.92 | 1278.71 |
| 558 | 2025.10.16 16:35 | t/p | 178 | 0.10 | 97.629 | 98.829 | 97.629 | 38.92 | 1317.63 |
| 559 | 2025.10.16 16:35 | t/p | 179 | 0.10 | 97.591 | 98.791 | 97.591 | 38.92 | 1356.55 |
| 560 | 2025.10.16 16:35 | t/p | 180 | 0.10 | 97.671 | 98.871 | 97.671 | 38.92 | 1395.47 |
| 561 | 2025.10.16 16:35 | t/p | 181 | 0.10 | 97.567 | 98.767 | 97.567 | 38.93 | 1434.40 |
| 562 | 2025.10.16 16:35 | t/p | 182 | 0.10 | 97.443 | 98.643 | 97.443 | 38.92 | 1473.32 |
| 563 | 2025.10.16 16:35 | s/l | 183 | 0.10 | 97.438 | 97.438 | 98.638 | -38.92 | 1434.40 |
| 564 | 2025.10.16 16:35 | s/l | 184 | 0.10 | 97.402 | 97.402 | 98.602 | -38.93 | 1395.47 |
| 565 | 2025.10.16 16:35 | s/l | 185 | 0.10 | 97.437 | 97.437 | 98.637 | -38.93 | 1356.54 |
| 566 | 2025.10.16 16:35 | s/l | 186 | 0.10 | 97.483 | 97.483 | 98.683 | -38.92 | 1317.62 |
| 567 | 2025.10.16 16:35 | t/p | 187 | 0.10 | 97.485 | 98.685 | 97.485 | 38.93 | 1356.55 |
| 568 | 2025.10.16 16:35 | s/l | 189 | 0.10 | 97.344 | 97.344 | 98.544 | -38.92 | 1317.63 |
| 569 | 2025.10.16 16:50 | buy | 191 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 570 | 2025.10.16 16:50 | modify | 191 | 0.10 | 97.410 | 96.810 | 98.010 | ||
| 571 | 2025.10.16 17:00 | buy | 192 | 0.10 | 97.645 | 0.000 | 0.000 | ||
| 572 | 2025.10.16 17:00 | modify | 192 | 0.10 | 97.645 | 97.045 | 98.245 | ||
| 573 | 2025.10.16 17:05 | buy | 193 | 0.10 | 97.564 | 0.000 | 0.000 | ||
| 574 | 2025.10.16 17:05 | modify | 193 | 0.10 | 97.564 | 96.964 | 98.164 | ||
| 575 | 2025.10.16 17:20 | buy | 194 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 576 | 2025.10.16 17:20 | modify | 194 | 0.10 | 97.703 | 97.103 | 98.303 | ||
| 577 | 2025.10.16 18:15 | s/l | 188 | 0.10 | 97.296 | 97.296 | 98.496 | -38.93 | 1278.70 |
| 578 | 2025.10.16 18:15 | buy | 195 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 579 | 2025.10.16 18:15 | modify | 195 | 0.10 | 97.329 | 96.729 | 97.929 | ||
| 580 | 2025.10.16 18:20 | buy | 196 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 581 | 2025.10.16 18:20 | modify | 196 | 0.10 | 97.292 | 96.692 | 97.892 | ||
| 582 | 2025.10.16 18:45 | buy | 197 | 0.10 | 97.524 | 0.000 | 0.000 | ||
| 583 | 2025.10.16 18:45 | modify | 197 | 0.10 | 97.524 | 96.924 | 98.124 | ||
| 584 | 2025.10.16 19:15 | buy | 198 | 0.10 | 97.472 | 0.000 | 0.000 | ||
| 585 | 2025.10.16 19:15 | modify | 198 | 0.10 | 97.472 | 96.872 | 98.072 | ||
| 586 | 2025.10.16 19:55 | buy | 199 | 0.10 | 97.549 | 0.000 | 0.000 | ||
| 587 | 2025.10.16 19:55 | modify | 199 | 0.10 | 97.549 | 96.949 | 98.149 | ||
| 588 | 2025.10.16 20:00 | close | 199 | 0.10 | 97.525 | 96.949 | 98.149 | -1.56 | 1277.14 |
| 589 | 2025.10.16 20:00 | close | 198 | 0.10 | 97.525 | 96.872 | 98.072 | 3.44 | 1280.58 |
| 590 | 2025.10.16 20:00 | close | 197 | 0.10 | 97.525 | 96.924 | 98.124 | 0.06 | 1280.64 |
| 591 | 2025.10.16 20:00 | close | 196 | 0.10 | 97.525 | 96.692 | 97.892 | 15.12 | 1295.76 |
| 592 | 2025.10.16 20:00 | close | 195 | 0.10 | 97.525 | 96.729 | 97.929 | 12.72 | 1308.48 |
| 593 | 2025.10.16 20:00 | close | 194 | 0.10 | 97.525 | 97.103 | 98.303 | -11.55 | 1296.93 |
| 594 | 2025.10.16 20:00 | close | 193 | 0.10 | 97.525 | 96.964 | 98.164 | -2.53 | 1294.40 |
| 595 | 2025.10.16 20:00 | close | 192 | 0.10 | 97.525 | 97.045 | 98.245 | -7.79 | 1286.61 |
| 596 | 2025.10.16 20:00 | close | 191 | 0.10 | 97.525 | 96.810 | 98.010 | 7.46 | 1294.07 |
| 597 | 2025.10.16 20:00 | close | 190 | 0.10 | 97.525 | 97.230 | 98.430 | -19.79 | 1274.28 |
| 598 | 2025.10.17 08:00 | buy | 200 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 599 | 2025.10.17 08:00 | modify | 200 | 0.10 | 96.773 | 96.173 | 97.373 | ||
| 600 | 2025.10.17 08:05 | buy | 201 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 601 | 2025.10.17 08:05 | modify | 201 | 0.10 | 96.676 | 96.076 | 97.276 | ||
| 602 | 2025.10.17 08:10 | buy | 202 | 0.10 | 96.647 | 0.000 | 0.000 | ||
| 603 | 2025.10.17 08:10 | modify | 202 | 0.10 | 96.647 | 96.047 | 97.247 | ||
| 604 | 2025.10.17 08:20 | buy | 203 | 0.10 | 96.616 | 0.000 | 0.000 | ||
| 605 | 2025.10.17 08:20 | modify | 203 | 0.10 | 96.616 | 96.016 | 97.216 | ||
| 606 | 2025.10.17 08:25 | buy | 204 | 0.10 | 96.749 | 0.000 | 0.000 | ||
| 607 | 2025.10.17 08:25 | modify | 204 | 0.10 | 96.749 | 96.149 | 97.349 | ||
| 608 | 2025.10.17 08:45 | buy | 205 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 609 | 2025.10.17 08:45 | modify | 205 | 0.10 | 96.701 | 96.101 | 97.301 | ||
| 610 | 2025.10.17 09:15 | buy | 206 | 0.10 | 96.863 | 0.000 | 0.000 | ||
| 611 | 2025.10.17 09:15 | modify | 206 | 0.10 | 96.863 | 96.263 | 97.463 | ||
| 612 | 2025.10.17 09:25 | buy | 207 | 0.10 | 96.900 | 0.000 | 0.000 | ||
| 613 | 2025.10.17 09:25 | modify | 207 | 0.10 | 96.900 | 96.300 | 97.500 | ||
| 614 | 2025.10.17 10:20 | buy | 208 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 615 | 2025.10.17 10:20 | modify | 208 | 0.10 | 96.833 | 96.233 | 97.433 | ||
| 616 | 2025.10.17 10:55 | buy | 209 | 0.10 | 97.086 | 0.000 | 0.000 | ||
| 617 | 2025.10.17 10:55 | modify | 209 | 0.10 | 97.086 | 96.486 | 97.686 | ||
| 618 | 2025.10.17 11:05 | buy | 210 | 0.10 | 97.097 | 0.000 | 0.000 | ||
| 619 | 2025.10.17 11:05 | modify | 210 | 0.10 | 97.097 | 96.497 | 97.697 | ||
| 620 | 2025.10.17 11:10 | t/p | 201 | 0.10 | 97.276 | 96.076 | 97.276 | 38.93 | 1313.21 |
| 621 | 2025.10.17 11:10 | t/p | 202 | 0.10 | 97.247 | 96.047 | 97.247 | 38.92 | 1352.13 |
| 622 | 2025.10.17 11:10 | t/p | 203 | 0.10 | 97.216 | 96.016 | 97.216 | 38.92 | 1391.05 |
| 623 | 2025.10.17 11:10 | t/p | 204 | 0.10 | 97.349 | 96.149 | 97.349 | 38.92 | 1429.97 |
| 624 | 2025.10.17 11:10 | t/p | 205 | 0.10 | 97.301 | 96.101 | 97.301 | 38.93 | 1468.90 |
| 625 | 2025.10.17 11:10 | sell | 211 | 0.10 | 97.348 | 0.000 | 0.000 | ||
| 626 | 2025.10.17 11:10 | modify | 211 | 0.10 | 97.348 | 97.948 | 96.748 | ||
| 627 | 2025.10.17 11:15 | t/p | 200 | 0.10 | 97.373 | 96.173 | 97.373 | 38.93 | 1507.83 |
| 628 | 2025.10.17 11:15 | t/p | 206 | 0.10 | 97.463 | 96.263 | 97.463 | 38.93 | 1546.76 |
| 629 | 2025.10.17 11:15 | t/p | 207 | 0.10 | 97.500 | 96.300 | 97.500 | 38.93 | 1585.69 |
| 630 | 2025.10.17 11:15 | t/p | 208 | 0.10 | 97.433 | 96.233 | 97.433 | 38.92 | 1624.61 |
| 631 | 2025.10.17 11:15 | sell | 212 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 632 | 2025.10.17 11:15 | modify | 212 | 0.10 | 97.615 | 98.215 | 97.015 | ||
| 633 | 2025.10.17 11:20 | t/p | 209 | 0.10 | 97.686 | 96.486 | 97.686 | 38.93 | 1663.54 |
| 634 | 2025.10.17 11:20 | t/p | 210 | 0.10 | 97.697 | 96.497 | 97.697 | 38.93 | 1702.47 |
| 635 | 2025.10.17 11:25 | sell | 213 | 0.10 | 97.495 | 0.000 | 0.000 | ||
| 636 | 2025.10.17 11:25 | modify | 213 | 0.10 | 97.495 | 98.095 | 96.895 | ||
| 637 | 2025.10.17 11:35 | sell | 214 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 638 | 2025.10.17 11:35 | modify | 214 | 0.10 | 97.559 | 98.159 | 96.959 | ||
| 639 | 2025.10.17 12:10 | close | 214 | 0.10 | 97.671 | 98.159 | 96.959 | -7.27 | 1695.20 |
| 640 | 2025.10.17 12:10 | close | 213 | 0.10 | 97.671 | 98.095 | 96.895 | -11.42 | 1683.78 |
| 641 | 2025.10.17 12:10 | close | 212 | 0.10 | 97.671 | 98.215 | 97.015 | -3.63 | 1680.15 |
| 642 | 2025.10.17 12:10 | close | 211 | 0.10 | 97.671 | 97.948 | 96.748 | -20.95 | 1659.20 |
| 643 | 2025.10.20 08:00 | buy | 215 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 644 | 2025.10.20 08:00 | modify | 215 | 0.10 | 97.950 | 97.350 | 98.550 | ||
| 645 | 2025.10.20 08:50 | buy | 216 | 0.10 | 97.878 | 0.000 | 0.000 | ||
| 646 | 2025.10.20 08:50 | modify | 216 | 0.10 | 97.878 | 97.278 | 98.478 | ||
| 647 | 2025.10.20 09:10 | buy | 217 | 0.10 | 97.697 | 0.000 | 0.000 | ||
| 648 | 2025.10.20 09:10 | modify | 217 | 0.10 | 97.697 | 97.097 | 98.297 | ||
| 649 | 2025.10.20 09:15 | buy | 218 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 650 | 2025.10.20 09:15 | modify | 218 | 0.10 | 97.776 | 97.176 | 98.376 | ||
| 651 | 2025.10.20 09:35 | buy | 219 | 0.10 | 97.819 | 0.000 | 0.000 | ||
| 652 | 2025.10.20 09:35 | modify | 219 | 0.10 | 97.819 | 97.219 | 98.419 | ||
| 653 | 2025.10.20 09:50 | buy | 220 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 654 | 2025.10.20 09:50 | modify | 220 | 0.10 | 97.866 | 97.266 | 98.466 | ||
| 655 | 2025.10.20 10:05 | buy | 221 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 656 | 2025.10.20 10:05 | modify | 221 | 0.10 | 97.930 | 97.330 | 98.530 | ||
| 657 | 2025.10.20 12:30 | buy | 222 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 658 | 2025.10.20 12:30 | modify | 222 | 0.10 | 97.794 | 97.194 | 98.394 | ||
| 659 | 2025.10.20 14:05 | sell | 223 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 660 | 2025.10.20 14:05 | modify | 223 | 0.10 | 97.977 | 98.577 | 97.377 | ||
| 661 | 2025.10.20 14:25 | sell | 224 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 662 | 2025.10.20 14:25 | modify | 224 | 0.10 | 98.012 | 98.612 | 97.412 | ||
| 663 | 2025.10.20 15:00 | sell | 225 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 664 | 2025.10.20 15:00 | modify | 225 | 0.10 | 98.050 | 98.650 | 97.450 | ||
| 665 | 2025.10.20 15:40 | sell | 226 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 666 | 2025.10.20 15:40 | modify | 226 | 0.10 | 98.144 | 98.744 | 97.544 | ||
| 667 | 2025.10.20 15:50 | sell | 227 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 668 | 2025.10.20 15:50 | modify | 227 | 0.10 | 98.161 | 98.761 | 97.561 | ||
| 669 | 2025.10.20 17:05 | sell | 228 | 0.10 | 98.194 | 0.000 | 0.000 | ||
| 670 | 2025.10.20 17:05 | modify | 228 | 0.10 | 98.194 | 98.794 | 97.594 | ||
| 671 | 2025.10.20 17:20 | sell | 229 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 672 | 2025.10.20 17:20 | modify | 229 | 0.10 | 98.221 | 98.821 | 97.621 | ||
| 673 | 2025.10.20 20:00 | close | 229 | 0.10 | 98.189 | 98.821 | 97.621 | 2.08 | 1661.28 |
| 674 | 2025.10.20 20:00 | close | 228 | 0.10 | 98.189 | 98.794 | 97.594 | 0.33 | 1661.61 |
| 675 | 2025.10.20 20:00 | close | 227 | 0.10 | 98.189 | 98.761 | 97.561 | -1.81 | 1659.80 |
| 676 | 2025.10.20 20:00 | close | 226 | 0.10 | 98.189 | 98.744 | 97.544 | -2.92 | 1656.88 |
| 677 | 2025.10.20 20:00 | close | 225 | 0.10 | 98.189 | 98.650 | 97.450 | -9.01 | 1647.87 |
| 678 | 2025.10.20 20:00 | close | 224 | 0.10 | 98.189 | 98.612 | 97.412 | -11.48 | 1636.39 |
| 679 | 2025.10.20 20:00 | close | 223 | 0.10 | 98.189 | 98.577 | 97.377 | -13.75 | 1622.64 |
| 680 | 2025.10.20 20:00 | close | 222 | 0.10 | 98.159 | 97.194 | 98.394 | 23.68 | 1646.32 |
| 681 | 2025.10.20 20:00 | close | 221 | 0.10 | 98.159 | 97.330 | 98.530 | 14.85 | 1661.17 |
| 682 | 2025.10.20 20:00 | close | 220 | 0.10 | 98.159 | 97.266 | 98.466 | 19.01 | 1680.18 |
| 683 | 2025.10.20 20:00 | close | 219 | 0.10 | 98.159 | 97.219 | 98.419 | 22.06 | 1702.24 |
| 684 | 2025.10.20 20:00 | close | 218 | 0.10 | 98.159 | 97.176 | 98.376 | 24.85 | 1727.09 |
| 685 | 2025.10.20 20:00 | close | 217 | 0.10 | 98.159 | 97.097 | 98.297 | 29.97 | 1757.06 |
| 686 | 2025.10.20 20:00 | close | 216 | 0.10 | 98.159 | 97.278 | 98.478 | 18.23 | 1775.29 |
| 687 | 2025.10.20 20:00 | close | 215 | 0.10 | 98.159 | 97.350 | 98.550 | 13.56 | 1788.85 |
| 688 | 2025.10.21 08:00 | buy | 230 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 689 | 2025.10.21 08:00 | modify | 230 | 0.10 | 98.094 | 97.494 | 98.694 | ||
| 690 | 2025.10.21 08:05 | buy | 231 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 691 | 2025.10.21 08:05 | modify | 231 | 0.10 | 98.051 | 97.451 | 98.651 | ||
| 692 | 2025.10.21 08:25 | buy | 232 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 693 | 2025.10.21 08:25 | modify | 232 | 0.10 | 98.040 | 97.440 | 98.640 | ||
| 694 | 2025.10.21 08:40 | buy | 233 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 695 | 2025.10.21 08:40 | modify | 233 | 0.10 | 98.223 | 97.623 | 98.823 | ||
| 696 | 2025.10.21 08:50 | sell | 234 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 697 | 2025.10.21 08:50 | modify | 234 | 0.10 | 98.287 | 98.887 | 97.687 | ||
| 698 | 2025.10.21 09:05 | sell | 235 | 0.10 | 98.370 | 0.000 | 0.000 | ||
| 699 | 2025.10.21 09:05 | modify | 235 | 0.10 | 98.370 | 98.970 | 97.770 | ||
| 700 | 2025.10.21 09:20 | sell | 236 | 0.10 | 98.334 | 0.000 | 0.000 | ||
| 701 | 2025.10.21 09:20 | modify | 236 | 0.10 | 98.334 | 98.934 | 97.734 | ||
| 702 | 2025.10.21 09:35 | sell | 237 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 703 | 2025.10.21 09:35 | modify | 237 | 0.10 | 98.465 | 99.065 | 97.865 | ||
| 704 | 2025.10.21 10:20 | sell | 238 | 0.10 | 98.479 | 0.000 | 0.000 | ||
| 705 | 2025.10.21 10:20 | modify | 238 | 0.10 | 98.479 | 99.079 | 97.879 | ||
| 706 | 2025.10.21 10:30 | sell | 239 | 0.10 | 98.553 | 0.000 | 0.000 | ||
| 707 | 2025.10.21 10:30 | modify | 239 | 0.10 | 98.553 | 99.153 | 97.953 | ||
| 708 | 2025.10.21 10:35 | sell | 240 | 0.10 | 98.583 | 0.000 | 0.000 | ||
| 709 | 2025.10.21 10:35 | modify | 240 | 0.10 | 98.583 | 99.183 | 97.983 | ||
| 710 | 2025.10.21 11:20 | sell | 241 | 0.10 | 98.617 | 0.000 | 0.000 | ||
| 711 | 2025.10.21 11:20 | modify | 241 | 0.10 | 98.617 | 99.217 | 98.017 | ||
| 712 | 2025.10.21 11:30 | t/p | 231 | 0.10 | 98.651 | 97.451 | 98.651 | 38.92 | 1827.77 |
| 713 | 2025.10.21 11:30 | t/p | 232 | 0.10 | 98.640 | 97.440 | 98.640 | 38.93 | 1866.70 |
| 714 | 2025.10.21 11:30 | sell | 242 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 715 | 2025.10.21 11:30 | modify | 242 | 0.10 | 98.665 | 99.265 | 98.065 | ||
| 716 | 2025.10.21 11:40 | t/p | 230 | 0.10 | 98.694 | 97.494 | 98.694 | 38.93 | 1905.63 |
| 717 | 2025.10.21 12:35 | sell | 243 | 0.10 | 98.727 | 0.000 | 0.000 | ||
| 718 | 2025.10.21 12:35 | modify | 243 | 0.10 | 98.727 | 99.327 | 98.127 | ||
| 719 | 2025.10.21 12:50 | sell | 244 | 0.10 | 98.747 | 0.000 | 0.000 | ||
| 720 | 2025.10.21 12:50 | modify | 244 | 0.10 | 98.747 | 99.347 | 98.147 | ||
| 721 | 2025.10.21 13:55 | buy | 245 | 0.10 | 98.299 | 0.000 | 0.000 | ||
| 722 | 2025.10.21 13:55 | modify | 245 | 0.10 | 98.299 | 97.699 | 98.899 | ||
| 723 | 2025.10.21 14:05 | t/p | 243 | 0.10 | 98.127 | 99.327 | 98.127 | 38.92 | 1944.55 |
| 724 | 2025.10.21 14:05 | t/p | 244 | 0.10 | 98.147 | 99.347 | 98.147 | 38.92 | 1983.47 |
| 725 | 2025.10.21 14:20 | sell | 246 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 726 | 2025.10.21 14:20 | modify | 246 | 0.10 | 98.405 | 99.005 | 97.805 | ||
| 727 | 2025.10.21 15:10 | sell | 247 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 728 | 2025.10.21 15:10 | modify | 247 | 0.10 | 98.634 | 99.234 | 98.034 | ||
| 729 | 2025.10.21 16:50 | sell | 248 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 730 | 2025.10.21 16:50 | modify | 248 | 0.10 | 98.695 | 99.295 | 98.095 | ||
| 731 | 2025.10.21 20:00 | close | 248 | 0.10 | 98.616 | 99.295 | 98.095 | 5.13 | 1988.60 |
| 732 | 2025.10.21 20:00 | close | 247 | 0.10 | 98.616 | 99.234 | 98.034 | 1.17 | 1989.77 |
| 733 | 2025.10.21 20:00 | close | 246 | 0.10 | 98.616 | 99.005 | 97.805 | -13.68 | 1976.09 |
| 734 | 2025.10.21 20:00 | close | 245 | 0.10 | 98.586 | 97.699 | 98.899 | 18.62 | 1994.71 |
| 735 | 2025.10.21 20:00 | close | 242 | 0.10 | 98.616 | 99.265 | 98.065 | 3.18 | 1997.89 |
| 736 | 2025.10.21 20:00 | close | 241 | 0.10 | 98.616 | 99.217 | 98.017 | 0.07 | 1997.96 |
| 737 | 2025.10.21 20:00 | close | 240 | 0.10 | 98.616 | 99.183 | 97.983 | -2.14 | 1995.82 |
| 738 | 2025.10.21 20:00 | close | 239 | 0.10 | 98.616 | 99.153 | 97.953 | -4.08 | 1991.74 |
| 739 | 2025.10.21 20:00 | close | 238 | 0.10 | 98.616 | 99.079 | 97.879 | -8.88 | 1982.86 |
| 740 | 2025.10.21 20:00 | close | 237 | 0.10 | 98.616 | 99.065 | 97.865 | -9.79 | 1973.07 |
| 741 | 2025.10.21 20:00 | close | 236 | 0.10 | 98.616 | 98.934 | 97.734 | -18.29 | 1954.78 |
| 742 | 2025.10.21 20:00 | close | 235 | 0.10 | 98.616 | 98.970 | 97.770 | -15.95 | 1938.83 |
| 743 | 2025.10.21 20:00 | close | 234 | 0.10 | 98.616 | 98.887 | 97.687 | -21.34 | 1917.49 |
| 744 | 2025.10.21 20:00 | close | 233 | 0.10 | 98.586 | 97.623 | 98.823 | 23.55 | 1941.04 |
| 745 | 2025.10.22 08:00 | sell | 249 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 746 | 2025.10.22 08:00 | modify | 249 | 0.10 | 98.730 | 99.330 | 98.130 | ||
| 747 | 2025.10.22 08:05 | sell | 250 | 0.10 | 98.697 | 0.000 | 0.000 | ||
| 748 | 2025.10.22 08:05 | modify | 250 | 0.10 | 98.697 | 99.297 | 98.097 | ||
| 749 | 2025.10.22 08:15 | sell | 251 | 0.10 | 98.598 | 0.000 | 0.000 | ||
| 750 | 2025.10.22 08:15 | modify | 251 | 0.10 | 98.598 | 99.198 | 97.998 | ||
| 751 | 2025.10.22 08:25 | sell | 252 | 0.10 | 98.547 | 0.000 | 0.000 | ||
| 752 | 2025.10.22 08:25 | modify | 252 | 0.10 | 98.547 | 99.147 | 97.947 | ||
| 753 | 2025.10.22 09:10 | sell | 253 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 754 | 2025.10.22 09:10 | modify | 253 | 0.10 | 98.529 | 99.129 | 97.929 | ||
| 755 | 2025.10.22 09:20 | buy | 254 | 0.10 | 98.519 | 0.000 | 0.000 | ||
| 756 | 2025.10.22 09:20 | modify | 254 | 0.10 | 98.519 | 97.919 | 99.119 | ||
| 757 | 2025.10.22 09:55 | sell | 255 | 0.10 | 98.581 | 0.000 | 0.000 | ||
| 758 | 2025.10.22 09:55 | modify | 255 | 0.10 | 98.581 | 99.181 | 97.981 | ||
| 759 | 2025.10.22 11:00 | sell | 256 | 0.10 | 98.484 | 0.000 | 0.000 | ||
| 760 | 2025.10.22 11:00 | modify | 256 | 0.10 | 98.484 | 99.084 | 97.884 | ||
| 761 | 2025.10.22 11:10 | buy | 257 | 0.10 | 98.453 | 0.000 | 0.000 | ||
| 762 | 2025.10.22 11:10 | modify | 257 | 0.10 | 98.453 | 97.853 | 99.053 | ||
| 763 | 2025.10.22 11:30 | sell | 258 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 764 | 2025.10.22 11:30 | modify | 258 | 0.10 | 98.471 | 99.071 | 97.871 | ||
| 765 | 2025.10.22 11:40 | buy | 259 | 0.10 | 98.426 | 0.000 | 0.000 | ||
| 766 | 2025.10.22 11:40 | modify | 259 | 0.10 | 98.426 | 97.826 | 99.026 | ||
| 767 | 2025.10.22 12:10 | buy | 260 | 0.10 | 98.491 | 0.000 | 0.000 | ||
| 768 | 2025.10.22 12:10 | modify | 260 | 0.10 | 98.491 | 97.891 | 99.091 | ||
| 769 | 2025.10.22 13:10 | buy | 261 | 0.10 | 98.641 | 0.000 | 0.000 | ||
| 770 | 2025.10.22 13:10 | modify | 261 | 0.10 | 98.641 | 98.041 | 99.241 | ||
| 771 | 2025.10.22 13:45 | sell | 262 | 0.10 | 98.683 | 0.000 | 0.000 | ||
| 772 | 2025.10.22 13:45 | modify | 262 | 0.10 | 98.683 | 99.283 | 98.083 | ||
| 773 | 2025.10.22 14:00 | buy | 263 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 774 | 2025.10.22 14:00 | modify | 263 | 0.10 | 98.700 | 98.100 | 99.300 | ||
| 775 | 2025.10.22 14:45 | buy | 264 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 776 | 2025.10.22 14:45 | modify | 264 | 0.10 | 98.603 | 98.003 | 99.203 | ||
| 777 | 2025.10.22 15:10 | buy | 265 | 0.10 | 98.681 | 0.000 | 0.000 | ||
| 778 | 2025.10.22 15:10 | modify | 265 | 0.10 | 98.681 | 98.081 | 99.281 | ||
| 779 | 2025.10.22 15:50 | buy | 266 | 0.10 | 98.738 | 0.000 | 0.000 | ||
| 780 | 2025.10.22 15:50 | modify | 266 | 0.10 | 98.738 | 98.138 | 99.338 | ||
| 781 | 2025.10.22 17:05 | buy | 267 | 0.10 | 98.568 | 0.000 | 0.000 | ||
| 782 | 2025.10.22 17:05 | modify | 267 | 0.10 | 98.568 | 97.968 | 99.168 | ||
| 783 | 2025.10.22 17:25 | buy | 268 | 0.10 | 98.357 | 0.000 | 0.000 | ||
| 784 | 2025.10.22 17:25 | modify | 268 | 0.10 | 98.357 | 97.757 | 98.957 | ||
| 785 | 2025.10.22 17:45 | buy | 269 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 786 | 2025.10.22 17:45 | modify | 269 | 0.10 | 98.279 | 97.679 | 98.879 | ||
| 787 | 2025.10.22 18:00 | buy | 270 | 0.10 | 98.324 | 0.000 | 0.000 | ||
| 788 | 2025.10.22 18:00 | modify | 270 | 0.10 | 98.324 | 97.724 | 98.924 | ||
| 789 | 2025.10.22 18:05 | buy | 271 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 790 | 2025.10.22 18:05 | modify | 271 | 0.10 | 98.350 | 97.750 | 98.950 | ||
| 791 | 2025.10.22 19:50 | sell | 272 | 0.10 | 98.650 | 0.000 | 0.000 | ||
| 792 | 2025.10.22 19:50 | modify | 272 | 0.10 | 98.650 | 99.250 | 98.050 | ||
| 793 | 2025.10.22 20:00 | close | 272 | 0.10 | 98.664 | 99.250 | 98.050 | -0.91 | 1940.13 |
| 794 | 2025.10.22 20:00 | close | 271 | 0.10 | 98.634 | 97.750 | 98.950 | 18.43 | 1958.56 |
| 795 | 2025.10.22 20:00 | close | 270 | 0.10 | 98.634 | 97.724 | 98.924 | 20.11 | 1978.67 |
| 796 | 2025.10.22 20:00 | close | 269 | 0.10 | 98.634 | 97.679 | 98.879 | 23.03 | 2001.70 |
| 797 | 2025.10.22 20:00 | close | 268 | 0.10 | 98.634 | 97.757 | 98.957 | 17.97 | 2019.67 |
| 798 | 2025.10.22 20:00 | close | 267 | 0.10 | 98.634 | 97.968 | 99.168 | 4.28 | 2023.95 |
| 799 | 2025.10.22 20:00 | close | 266 | 0.10 | 98.634 | 98.138 | 99.338 | -6.75 | 2017.20 |
| 800 | 2025.10.22 20:00 | close | 265 | 0.10 | 98.634 | 98.081 | 99.281 | -3.05 | 2014.15 |
| 801 | 2025.10.22 20:00 | close | 264 | 0.10 | 98.634 | 98.003 | 99.203 | 2.01 | 2016.16 |
| 802 | 2025.10.22 20:00 | close | 263 | 0.10 | 98.634 | 98.100 | 99.300 | -4.28 | 2011.88 |
| 803 | 2025.10.22 20:00 | close | 262 | 0.10 | 98.664 | 99.283 | 98.083 | 1.23 | 2013.11 |
| 804 | 2025.10.22 20:00 | close | 261 | 0.10 | 98.634 | 98.041 | 99.241 | -0.45 | 2012.66 |
| 805 | 2025.10.22 20:00 | close | 260 | 0.10 | 98.634 | 97.891 | 99.091 | 9.28 | 2021.94 |
| 806 | 2025.10.22 20:00 | close | 259 | 0.10 | 98.634 | 97.826 | 99.026 | 13.50 | 2035.44 |
| 807 | 2025.10.22 20:00 | close | 258 | 0.10 | 98.664 | 99.071 | 97.871 | -12.52 | 2022.92 |
| 808 | 2025.10.22 20:00 | close | 257 | 0.10 | 98.634 | 97.853 | 99.053 | 11.74 | 2034.66 |
| 809 | 2025.10.22 20:00 | close | 256 | 0.10 | 98.664 | 99.084 | 97.884 | -11.68 | 2022.98 |
| 810 | 2025.10.22 20:00 | close | 255 | 0.10 | 98.664 | 99.181 | 97.981 | -5.39 | 2017.59 |
| 811 | 2025.10.22 20:00 | close | 254 | 0.10 | 98.634 | 97.919 | 99.119 | 7.46 | 2025.05 |
| 812 | 2025.10.22 20:00 | close | 253 | 0.10 | 98.664 | 99.129 | 97.929 | -8.76 | 2016.29 |
| 813 | 2025.10.22 20:00 | close | 252 | 0.10 | 98.664 | 99.147 | 97.947 | -7.59 | 2008.70 |
| 814 | 2025.10.22 20:00 | close | 251 | 0.10 | 98.664 | 99.198 | 97.998 | -4.28 | 2004.42 |
| 815 | 2025.10.22 20:00 | close | 250 | 0.10 | 98.664 | 99.297 | 98.097 | 2.14 | 2006.56 |
| 816 | 2025.10.22 20:00 | close | 249 | 0.10 | 98.664 | 99.330 | 98.130 | 4.28 | 2010.84 |
| 817 | 2025.10.23 08:00 | sell | 273 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 818 | 2025.10.23 08:00 | modify | 273 | 0.10 | 99.199 | 99.799 | 98.599 | ||
| 819 | 2025.10.23 08:10 | sell | 274 | 0.10 | 99.220 | 0.000 | 0.000 | ||
| 820 | 2025.10.23 08:10 | modify | 274 | 0.10 | 99.220 | 99.820 | 98.620 | ||
| 821 | 2025.10.23 08:15 | sell | 275 | 0.10 | 99.270 | 0.000 | 0.000 | ||
| 822 | 2025.10.23 08:15 | modify | 275 | 0.10 | 99.270 | 99.870 | 98.670 | ||
| 823 | 2025.10.23 08:35 | sell | 276 | 0.10 | 99.291 | 0.000 | 0.000 | ||
| 824 | 2025.10.23 08:35 | modify | 276 | 0.10 | 99.291 | 99.891 | 98.691 | ||
| 825 | 2025.10.23 08:45 | sell | 277 | 0.10 | 99.319 | 0.000 | 0.000 | ||
| 826 | 2025.10.23 08:45 | modify | 277 | 0.10 | 99.319 | 99.919 | 98.719 | ||
| 827 | 2025.10.23 08:50 | sell | 278 | 0.10 | 99.357 | 0.000 | 0.000 | ||
| 828 | 2025.10.23 08:50 | modify | 278 | 0.10 | 99.357 | 99.957 | 98.757 | ||
| 829 | 2025.10.23 09:10 | sell | 279 | 0.10 | 99.390 | 0.000 | 0.000 | ||
| 830 | 2025.10.23 09:10 | modify | 279 | 0.10 | 99.390 | 99.990 | 98.790 | ||
| 831 | 2025.10.23 14:25 | sell | 280 | 0.10 | 99.414 | 0.000 | 0.000 | ||
| 832 | 2025.10.23 14:25 | modify | 280 | 0.10 | 99.414 | 100.014 | 98.814 | ||
| 833 | 2025.10.23 14:50 | sell | 281 | 0.10 | 99.443 | 0.000 | 0.000 | ||
| 834 | 2025.10.23 14:50 | modify | 281 | 0.10 | 99.443 | 100.043 | 98.843 | ||
| 835 | 2025.10.23 15:30 | sell | 282 | 0.10 | 99.476 | 0.000 | 0.000 | ||
| 836 | 2025.10.23 15:30 | modify | 282 | 0.10 | 99.476 | 100.076 | 98.876 | ||
| 837 | 2025.10.23 15:40 | sell | 283 | 0.10 | 99.500 | 0.000 | 0.000 | ||
| 838 | 2025.10.23 15:40 | modify | 283 | 0.10 | 99.500 | 100.100 | 98.900 | ||
| 839 | 2025.10.23 16:15 | sell | 284 | 0.10 | 99.531 | 0.000 | 0.000 | ||
| 840 | 2025.10.23 16:15 | modify | 284 | 0.10 | 99.531 | 100.131 | 98.931 | ||
| 841 | 2025.10.23 20:00 | close | 284 | 0.10 | 99.373 | 100.131 | 98.931 | 10.25 | 2021.09 |
| 842 | 2025.10.23 20:00 | close | 283 | 0.10 | 99.373 | 100.100 | 98.900 | 8.24 | 2029.33 |
| 843 | 2025.10.23 20:00 | close | 282 | 0.10 | 99.373 | 100.076 | 98.876 | 6.68 | 2036.01 |
| 844 | 2025.10.23 20:00 | close | 281 | 0.10 | 99.373 | 100.043 | 98.843 | 4.54 | 2040.55 |
| 845 | 2025.10.23 20:00 | close | 280 | 0.10 | 99.373 | 100.014 | 98.814 | 2.66 | 2043.21 |
| 846 | 2025.10.23 20:00 | close | 279 | 0.10 | 99.373 | 99.990 | 98.790 | 1.10 | 2044.31 |
| 847 | 2025.10.23 20:00 | close | 278 | 0.10 | 99.373 | 99.957 | 98.757 | -1.04 | 2043.27 |
| 848 | 2025.10.23 20:00 | close | 277 | 0.10 | 99.373 | 99.919 | 98.719 | -3.50 | 2039.77 |
| 849 | 2025.10.23 20:00 | close | 276 | 0.10 | 99.373 | 99.891 | 98.691 | -5.32 | 2034.45 |
| 850 | 2025.10.23 20:00 | close | 275 | 0.10 | 99.373 | 99.870 | 98.670 | -6.68 | 2027.77 |
| 851 | 2025.10.23 20:00 | close | 274 | 0.10 | 99.373 | 99.820 | 98.620 | -9.92 | 2017.85 |
| 852 | 2025.10.23 20:00 | close | 273 | 0.10 | 99.373 | 99.799 | 98.599 | -11.29 | 2006.56 |
| 853 | 2025.10.24 08:00 | sell | 285 | 0.10 | 99.383 | 0.000 | 0.000 | ||
| 854 | 2025.10.24 08:00 | modify | 285 | 0.10 | 99.383 | 99.983 | 98.783 | ||
| 855 | 2025.10.24 08:05 | buy | 286 | 0.10 | 99.403 | 0.000 | 0.000 | ||
| 856 | 2025.10.24 08:05 | modify | 286 | 0.10 | 99.403 | 98.803 | 100.003 | ||
| 857 | 2025.10.24 09:00 | buy | 287 | 0.10 | 99.382 | 0.000 | 0.000 | ||
| 858 | 2025.10.24 09:00 | modify | 287 | 0.10 | 99.382 | 98.782 | 99.982 | ||
| 859 | 2025.10.24 09:10 | buy | 288 | 0.10 | 99.346 | 0.000 | 0.000 | ||
| 860 | 2025.10.24 09:10 | modify | 288 | 0.10 | 99.346 | 98.746 | 99.946 | ||
| 861 | 2025.10.24 12:40 | sell | 289 | 0.10 | 99.455 | 0.000 | 0.000 | ||
| 862 | 2025.10.24 12:40 | modify | 289 | 0.10 | 99.455 | 100.055 | 98.855 | ||
| 863 | 2025.10.24 12:55 | sell | 290 | 0.10 | 99.462 | 0.000 | 0.000 | ||
| 864 | 2025.10.24 12:55 | modify | 290 | 0.10 | 99.462 | 100.062 | 98.862 | ||
| 865 | 2025.10.24 13:00 | sell | 291 | 0.10 | 99.506 | 0.000 | 0.000 | ||
| 866 | 2025.10.24 13:00 | modify | 291 | 0.10 | 99.506 | 100.106 | 98.906 | ||
| 867 | 2025.10.24 13:25 | sell | 292 | 0.10 | 99.536 | 0.000 | 0.000 | ||
| 868 | 2025.10.24 13:25 | modify | 292 | 0.10 | 99.536 | 100.136 | 98.936 | ||
| 869 | 2025.10.24 14:20 | buy | 293 | 0.10 | 99.434 | 0.000 | 0.000 | ||
| 870 | 2025.10.24 14:20 | modify | 293 | 0.10 | 99.434 | 98.834 | 100.034 | ||
| 871 | 2025.10.24 15:00 | buy | 294 | 0.10 | 99.314 | 0.000 | 0.000 | ||
| 872 | 2025.10.24 15:00 | modify | 294 | 0.10 | 99.314 | 98.714 | 99.914 | ||
| 873 | 2025.10.24 15:25 | sell | 295 | 0.10 | 99.423 | 0.000 | 0.000 | ||
| 874 | 2025.10.24 15:25 | modify | 295 | 0.10 | 99.423 | 100.023 | 98.823 | ||
| 875 | 2025.10.24 20:00 | close | 295 | 0.10 | 99.535 | 100.023 | 98.823 | -7.27 | 1999.29 |
| 876 | 2025.10.24 20:00 | close | 294 | 0.10 | 99.505 | 98.714 | 99.914 | 12.40 | 2011.69 |
| 877 | 2025.10.24 20:00 | close | 293 | 0.10 | 99.505 | 98.834 | 100.034 | 4.61 | 2016.30 |
| 878 | 2025.10.24 20:00 | close | 292 | 0.10 | 99.535 | 100.136 | 98.936 | 0.07 | 2016.37 |
| 879 | 2025.10.24 20:00 | close | 291 | 0.10 | 99.535 | 100.106 | 98.906 | -1.88 | 2014.49 |
| 880 | 2025.10.24 20:00 | close | 290 | 0.10 | 99.535 | 100.062 | 98.862 | -4.74 | 2009.75 |
| 881 | 2025.10.24 20:00 | close | 289 | 0.10 | 99.535 | 100.055 | 98.855 | -5.19 | 2004.56 |
| 882 | 2025.10.24 20:00 | close | 288 | 0.10 | 99.505 | 98.746 | 99.946 | 10.32 | 2014.88 |
| 883 | 2025.10.24 20:00 | close | 287 | 0.10 | 99.505 | 98.782 | 99.982 | 7.98 | 2022.86 |
| 884 | 2025.10.24 20:00 | close | 286 | 0.10 | 99.505 | 98.803 | 100.003 | 6.62 | 2029.48 |
| 885 | 2025.10.24 20:00 | close | 285 | 0.10 | 99.535 | 99.983 | 98.783 | -9.86 | 2019.62 |
| 886 | 2025.10.27 08:00 | sell | 296 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 887 | 2025.10.27 08:00 | modify | 296 | 0.10 | 99.988 | 100.588 | 99.388 | ||
| 888 | 2025.10.27 08:40 | sell | 297 | 0.10 | 100.048 | 0.000 | 0.000 | ||
| 889 | 2025.10.27 08:40 | modify | 297 | 0.10 | 100.048 | 100.648 | 99.448 | ||
| 890 | 2025.10.27 08:45 | sell | 298 | 0.10 | 100.088 | 0.000 | 0.000 | ||
| 891 | 2025.10.27 08:45 | modify | 298 | 0.10 | 100.088 | 100.688 | 99.488 | ||
| 892 | 2025.10.27 08:50 | sell | 299 | 0.10 | 100.117 | 0.000 | 0.000 | ||
| 893 | 2025.10.27 08:50 | modify | 299 | 0.10 | 100.117 | 100.717 | 99.517 | ||
| 894 | 2025.10.27 09:00 | sell | 300 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 895 | 2025.10.27 09:00 | modify | 300 | 0.10 | 100.140 | 100.740 | 99.540 | ||
| 896 | 2025.10.27 10:10 | sell | 301 | 0.10 | 100.169 | 0.000 | 0.000 | ||
| 897 | 2025.10.27 10:10 | modify | 301 | 0.10 | 100.169 | 100.769 | 99.569 | ||
| 898 | 2025.10.27 13:20 | sell | 302 | 0.10 | 100.195 | 0.000 | 0.000 | ||
| 899 | 2025.10.27 13:20 | modify | 302 | 0.10 | 100.195 | 100.795 | 99.595 | ||
| 900 | 2025.10.27 13:45 | sell | 303 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 901 | 2025.10.27 13:45 | modify | 303 | 0.10 | 100.293 | 100.893 | 99.693 | ||
| 902 | 2025.10.27 14:15 | sell | 304 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 903 | 2025.10.27 14:15 | modify | 304 | 0.10 | 100.251 | 100.851 | 99.651 | ||
| 904 | 2025.10.27 15:40 | sell | 305 | 0.10 | 100.326 | 0.000 | 0.000 | ||
| 905 | 2025.10.27 15:40 | modify | 305 | 0.10 | 100.326 | 100.926 | 99.726 | ||
| 906 | 2025.10.27 17:35 | sell | 306 | 0.10 | 100.351 | 0.000 | 0.000 | ||
| 907 | 2025.10.27 17:35 | modify | 306 | 0.10 | 100.351 | 100.951 | 99.751 | ||
| 908 | 2025.10.27 19:45 | sell | 307 | 0.10 | 100.228 | 0.000 | 0.000 | ||
| 909 | 2025.10.27 19:45 | modify | 307 | 0.10 | 100.228 | 100.828 | 99.628 | ||
| 910 | 2025.10.27 20:00 | close | 307 | 0.10 | 100.253 | 100.828 | 99.628 | -1.62 | 2018.00 |
| 911 | 2025.10.27 20:00 | close | 306 | 0.10 | 100.253 | 100.951 | 99.751 | 6.36 | 2024.36 |
| 912 | 2025.10.27 20:00 | close | 305 | 0.10 | 100.253 | 100.926 | 99.726 | 4.73 | 2029.09 |
| 913 | 2025.10.27 20:00 | close | 304 | 0.10 | 100.253 | 100.851 | 99.651 | -0.13 | 2028.96 |
| 914 | 2025.10.27 20:00 | close | 303 | 0.10 | 100.253 | 100.893 | 99.693 | 2.59 | 2031.55 |
| 915 | 2025.10.27 20:00 | close | 302 | 0.10 | 100.253 | 100.795 | 99.595 | -3.76 | 2027.79 |
| 916 | 2025.10.27 20:00 | close | 301 | 0.10 | 100.253 | 100.769 | 99.569 | -5.45 | 2022.34 |
| 917 | 2025.10.27 20:00 | close | 300 | 0.10 | 100.253 | 100.740 | 99.540 | -7.33 | 2015.01 |
| 918 | 2025.10.27 20:00 | close | 299 | 0.10 | 100.253 | 100.717 | 99.517 | -8.82 | 2006.19 |
| 919 | 2025.10.27 20:00 | close | 298 | 0.10 | 100.253 | 100.688 | 99.488 | -10.71 | 1995.48 |
| 920 | 2025.10.27 20:00 | close | 297 | 0.10 | 100.253 | 100.648 | 99.448 | -13.30 | 1982.18 |
| 921 | 2025.10.27 20:00 | close | 296 | 0.10 | 100.253 | 100.588 | 99.388 | -17.19 | 1964.99 |
| 922 | 2025.10.28 08:00 | buy | 308 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 923 | 2025.10.28 08:00 | modify | 308 | 0.10 | 99.686 | 99.086 | 100.286 | ||
| 924 | 2025.10.28 08:35 | buy | 309 | 0.10 | 99.554 | 0.000 | 0.000 | ||
| 925 | 2025.10.28 08:35 | modify | 309 | 0.10 | 99.554 | 98.954 | 100.154 | ||
| 926 | 2025.10.28 08:40 | buy | 310 | 0.10 | 99.470 | 0.000 | 0.000 | ||
| 927 | 2025.10.28 08:40 | modify | 310 | 0.10 | 99.470 | 98.870 | 100.070 | ||
| 928 | 2025.10.28 09:05 | buy | 311 | 0.10 | 99.511 | 0.000 | 0.000 | ||
| 929 | 2025.10.28 09:05 | modify | 311 | 0.10 | 99.511 | 98.911 | 100.111 | ||
| 930 | 2025.10.28 09:15 | buy | 312 | 0.10 | 99.541 | 0.000 | 0.000 | ||
| 931 | 2025.10.28 09:15 | modify | 312 | 0.10 | 99.541 | 98.941 | 100.141 | ||
| 932 | 2025.10.28 09:30 | buy | 313 | 0.10 | 99.601 | 0.000 | 0.000 | ||
| 933 | 2025.10.28 09:30 | modify | 313 | 0.10 | 99.601 | 99.001 | 100.201 | ||
| 934 | 2025.10.28 09:50 | buy | 314 | 0.10 | 99.639 | 0.000 | 0.000 | ||
| 935 | 2025.10.28 09:50 | modify | 314 | 0.10 | 99.639 | 99.039 | 100.239 | ||
| 936 | 2025.10.28 11:05 | buy | 315 | 0.10 | 99.664 | 0.000 | 0.000 | ||
| 937 | 2025.10.28 11:05 | modify | 315 | 0.10 | 99.664 | 99.064 | 100.264 | ||
| 938 | 2025.10.28 11:40 | buy | 316 | 0.10 | 99.746 | 0.000 | 0.000 | ||
| 939 | 2025.10.28 11:40 | modify | 316 | 0.10 | 99.746 | 99.146 | 100.346 | ||
| 940 | 2025.10.28 11:45 | buy | 317 | 0.10 | 99.713 | 0.000 | 0.000 | ||
| 941 | 2025.10.28 11:45 | modify | 317 | 0.10 | 99.713 | 99.113 | 100.313 | ||
| 942 | 2025.10.28 12:45 | buy | 318 | 0.10 | 99.781 | 0.000 | 0.000 | ||
| 943 | 2025.10.28 12:45 | modify | 318 | 0.10 | 99.781 | 99.181 | 100.381 | ||
| 944 | 2025.10.28 13:15 | sell | 319 | 0.10 | 99.817 | 0.000 | 0.000 | ||
| 945 | 2025.10.28 13:15 | modify | 319 | 0.10 | 99.817 | 100.417 | 99.217 | ||
| 946 | 2025.10.28 14:10 | sell | 320 | 0.10 | 99.853 | 0.000 | 0.000 | ||
| 947 | 2025.10.28 14:10 | modify | 320 | 0.10 | 99.853 | 100.453 | 99.253 | ||
| 948 | 2025.10.28 14:20 | sell | 321 | 0.10 | 99.931 | 0.000 | 0.000 | ||
| 949 | 2025.10.28 14:20 | modify | 321 | 0.10 | 99.931 | 100.531 | 99.331 | ||
| 950 | 2025.10.28 14:25 | sell | 322 | 0.10 | 99.895 | 0.000 | 0.000 | ||
| 951 | 2025.10.28 14:25 | modify | 322 | 0.10 | 99.895 | 100.495 | 99.295 | ||
| 952 | 2025.10.28 14:40 | sell | 323 | 0.10 | 99.986 | 0.000 | 0.000 | ||
| 953 | 2025.10.28 14:40 | modify | 323 | 0.10 | 99.986 | 100.586 | 99.386 | ||
| 954 | 2025.10.28 15:50 | sell | 324 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 955 | 2025.10.28 15:50 | modify | 324 | 0.10 | 99.966 | 100.566 | 99.366 | ||
| 956 | 2025.10.28 15:55 | t/p | 310 | 0.10 | 100.070 | 98.870 | 100.070 | 38.93 | 2003.92 |
| 957 | 2025.10.28 15:55 | sell | 325 | 0.10 | 100.076 | 0.000 | 0.000 | ||
| 958 | 2025.10.28 15:55 | modify | 325 | 0.10 | 100.076 | 100.676 | 99.476 | ||
| 959 | 2025.10.28 16:00 | t/p | 309 | 0.10 | 100.154 | 98.954 | 100.154 | 38.93 | 2042.85 |
| 960 | 2025.10.28 16:00 | t/p | 311 | 0.10 | 100.111 | 98.911 | 100.111 | 38.93 | 2081.78 |
| 961 | 2025.10.28 16:00 | t/p | 312 | 0.10 | 100.141 | 98.941 | 100.141 | 38.93 | 2120.71 |
| 962 | 2025.10.28 16:00 | sell | 326 | 0.10 | 100.168 | 0.000 | 0.000 | ||
| 963 | 2025.10.28 16:00 | modify | 326 | 0.10 | 100.168 | 100.768 | 99.568 | ||
| 964 | 2025.10.28 16:05 | t/p | 313 | 0.10 | 100.201 | 99.001 | 100.201 | 38.93 | 2159.64 |
| 965 | 2025.10.28 16:05 | sell | 327 | 0.10 | 100.202 | 0.000 | 0.000 | ||
| 966 | 2025.10.28 16:05 | modify | 327 | 0.10 | 100.202 | 100.802 | 99.602 | ||
| 967 | 2025.10.28 16:15 | t/p | 314 | 0.10 | 100.239 | 99.039 | 100.239 | 38.92 | 2198.56 |
| 968 | 2025.10.28 16:35 | t/p | 308 | 0.10 | 100.286 | 99.086 | 100.286 | 38.92 | 2237.48 |
| 969 | 2025.10.28 16:35 | t/p | 315 | 0.10 | 100.264 | 99.064 | 100.264 | 38.93 | 2276.41 |
| 970 | 2025.10.28 16:35 | t/p | 316 | 0.10 | 100.346 | 99.146 | 100.346 | 38.93 | 2315.34 |
| 971 | 2025.10.28 16:35 | t/p | 317 | 0.10 | 100.313 | 99.113 | 100.313 | 38.92 | 2354.26 |
| 972 | 2025.10.28 16:35 | sell | 328 | 0.10 | 100.237 | 0.000 | 0.000 | ||
| 973 | 2025.10.28 16:35 | modify | 328 | 0.10 | 100.237 | 100.837 | 99.637 | ||
| 974 | 2025.10.28 18:00 | sell | 329 | 0.10 | 100.262 | 0.000 | 0.000 | ||
| 975 | 2025.10.28 18:00 | modify | 329 | 0.10 | 100.262 | 100.862 | 99.662 | ||
| 976 | 2025.10.28 19:25 | sell | 330 | 0.10 | 100.130 | 0.000 | 0.000 | ||
| 977 | 2025.10.28 19:25 | modify | 330 | 0.10 | 100.130 | 100.730 | 99.530 | ||
| 978 | 2025.10.28 19:40 | sell | 331 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 979 | 2025.10.28 19:40 | modify | 331 | 0.10 | 100.095 | 100.695 | 99.495 | ||
| 980 | 2025.10.28 20:00 | close | 331 | 0.10 | 100.158 | 100.695 | 99.495 | -4.09 | 2350.17 |
| 981 | 2025.10.28 20:00 | close | 330 | 0.10 | 100.158 | 100.730 | 99.530 | -1.82 | 2348.35 |
| 982 | 2025.10.28 20:00 | close | 329 | 0.10 | 100.158 | 100.862 | 99.662 | 6.74 | 2355.09 |
| 983 | 2025.10.28 20:00 | close | 328 | 0.10 | 100.158 | 100.837 | 99.637 | 5.12 | 2360.21 |
| 984 | 2025.10.28 20:00 | close | 327 | 0.10 | 100.158 | 100.802 | 99.602 | 2.85 | 2363.06 |
| 985 | 2025.10.28 20:00 | close | 326 | 0.10 | 100.158 | 100.768 | 99.568 | 0.64 | 2363.70 |
| 986 | 2025.10.28 20:00 | close | 325 | 0.10 | 100.158 | 100.676 | 99.476 | -5.32 | 2358.38 |
| 987 | 2025.10.28 20:00 | close | 324 | 0.10 | 100.158 | 100.566 | 99.366 | -12.46 | 2345.92 |
| 988 | 2025.10.28 20:00 | close | 323 | 0.10 | 100.158 | 100.586 | 99.386 | -11.16 | 2334.76 |
| 989 | 2025.10.28 20:00 | close | 322 | 0.10 | 100.158 | 100.495 | 99.295 | -17.07 | 2317.69 |
| 990 | 2025.10.28 20:00 | close | 321 | 0.10 | 100.158 | 100.531 | 99.331 | -14.73 | 2302.96 |
| 991 | 2025.10.28 20:00 | close | 320 | 0.10 | 100.158 | 100.453 | 99.253 | -19.79 | 2283.17 |
| 992 | 2025.10.28 20:00 | close | 319 | 0.10 | 100.158 | 100.417 | 99.217 | -22.13 | 2261.04 |
| 993 | 2025.10.28 20:00 | close | 318 | 0.10 | 100.128 | 99.181 | 100.381 | 22.51 | 2283.55 |
| 994 | 2025.10.29 08:00 | sell | 332 | 0.10 | 100.542 | 0.000 | 0.000 | ||
| 995 | 2025.10.29 08:00 | modify | 332 | 0.10 | 100.542 | 101.142 | 99.942 | ||
| 996 | 2025.10.29 08:05 | sell | 333 | 0.10 | 100.572 | 0.000 | 0.000 | ||
| 997 | 2025.10.29 08:05 | modify | 333 | 0.10 | 100.572 | 101.172 | 99.972 | ||
| 998 | 2025.10.29 08:30 | sell | 334 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 999 | 2025.10.29 08:30 | modify | 334 | 0.10 | 100.610 | 101.210 | 100.010 | ||
| 1000 | 2025.10.29 08:35 | sell | 335 | 0.10 | 100.639 | 0.000 | 0.000 | ||
| 1001 | 2025.10.29 08:35 | modify | 335 | 0.10 | 100.639 | 101.239 | 100.039 | ||
| 1002 | 2025.10.29 08:50 | sell | 336 | 0.10 | 100.505 | 0.000 | 0.000 | ||
| 1003 | 2025.10.29 08:50 | modify | 336 | 0.10 | 100.505 | 101.105 | 99.905 | ||
| 1004 | 2025.10.29 08:55 | sell | 337 | 0.10 | 100.443 | 0.000 | 0.000 | ||
| 1005 | 2025.10.29 08:55 | modify | 337 | 0.10 | 100.443 | 101.043 | 99.843 | ||
| 1006 | 2025.10.29 09:30 | sell | 338 | 0.10 | 100.470 | 0.000 | 0.000 | ||
| 1007 | 2025.10.29 09:30 | modify | 338 | 0.10 | 100.470 | 101.070 | 99.870 | ||
| 1008 | 2025.10.29 12:00 | sell | 339 | 0.10 | 100.405 | 0.000 | 0.000 | ||
| 1009 | 2025.10.29 12:00 | modify | 339 | 0.10 | 100.405 | 101.005 | 99.805 | ||
| 1010 | 2025.10.29 12:10 | sell | 340 | 0.10 | 100.355 | 0.000 | 0.000 | ||
| 1011 | 2025.10.29 12:10 | modify | 340 | 0.10 | 100.355 | 100.955 | 99.755 | ||
| 1012 | 2025.10.29 12:25 | sell | 341 | 0.10 | 100.329 | 0.000 | 0.000 | ||
| 1013 | 2025.10.29 12:25 | modify | 341 | 0.10 | 100.329 | 100.929 | 99.729 | ||
| 1014 | 2025.10.29 13:00 | sell | 342 | 0.10 | 100.435 | 0.000 | 0.000 | ||
| 1015 | 2025.10.29 13:00 | modify | 342 | 0.10 | 100.435 | 101.035 | 99.835 | ||
| 1016 | 2025.10.29 13:15 | buy | 343 | 0.10 | 100.389 | 0.000 | 0.000 | ||
| 1017 | 2025.10.29 13:15 | modify | 343 | 0.10 | 100.389 | 99.789 | 100.989 | ||
| 1018 | 2025.10.29 13:45 | buy | 344 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 1019 | 2025.10.29 13:45 | modify | 344 | 0.10 | 100.373 | 99.773 | 100.973 | ||
| 1020 | 2025.10.29 14:05 | buy | 345 | 0.10 | 100.327 | 0.000 | 0.000 | ||
| 1021 | 2025.10.29 14:05 | modify | 345 | 0.10 | 100.327 | 99.727 | 100.927 | ||
| 1022 | 2025.10.29 15:10 | buy | 346 | 0.10 | 100.454 | 0.000 | 0.000 | ||
| 1023 | 2025.10.29 15:10 | modify | 346 | 0.10 | 100.454 | 99.854 | 101.054 | ||
| 1024 | 2025.10.29 15:55 | buy | 347 | 0.10 | 100.499 | 0.000 | 0.000 | ||
| 1025 | 2025.10.29 15:55 | modify | 347 | 0.10 | 100.499 | 99.899 | 101.099 | ||
| 1026 | 2025.10.29 16:00 | buy | 348 | 0.10 | 100.467 | 0.000 | 0.000 | ||
| 1027 | 2025.10.29 16:00 | modify | 348 | 0.10 | 100.467 | 99.867 | 101.067 | ||
| 1028 | 2025.10.29 17:40 | sell | 349 | 0.10 | 100.671 | 0.000 | 0.000 | ||
| 1029 | 2025.10.29 17:40 | modify | 349 | 0.10 | 100.671 | 101.271 | 100.071 | ||
| 1030 | 2025.10.29 17:55 | sell | 350 | 0.10 | 100.695 | 0.000 | 0.000 | ||
| 1031 | 2025.10.29 17:55 | modify | 350 | 0.10 | 100.695 | 101.295 | 100.095 | ||
| 1032 | 2025.10.29 18:50 | buy | 351 | 0.10 | 100.428 | 0.000 | 0.000 | ||
| 1033 | 2025.10.29 18:50 | modify | 351 | 0.10 | 100.428 | 99.828 | 101.028 | ||
| 1034 | 2025.10.29 20:00 | close | 351 | 0.10 | 100.446 | 99.828 | 101.028 | 1.16 | 2284.71 |
| 1035 | 2025.10.29 20:00 | close | 350 | 0.10 | 100.476 | 101.295 | 100.095 | 14.21 | 2298.92 |
| 1036 | 2025.10.29 20:00 | close | 349 | 0.10 | 100.476 | 101.271 | 100.071 | 12.65 | 2311.57 |
| 1037 | 2025.10.29 20:00 | close | 348 | 0.10 | 100.446 | 99.867 | 101.067 | -1.37 | 2310.20 |
| 1038 | 2025.10.29 20:00 | close | 347 | 0.10 | 100.446 | 99.899 | 101.099 | -3.44 | 2306.76 |
| 1039 | 2025.10.29 20:00 | close | 346 | 0.10 | 100.446 | 99.854 | 101.054 | -0.52 | 2306.24 |
| 1040 | 2025.10.29 20:00 | close | 345 | 0.10 | 100.446 | 99.727 | 100.927 | 7.72 | 2313.96 |
| 1041 | 2025.10.29 20:00 | close | 344 | 0.10 | 100.446 | 99.773 | 100.973 | 4.73 | 2318.69 |
| 1042 | 2025.10.29 20:00 | close | 343 | 0.10 | 100.446 | 99.789 | 100.989 | 3.69 | 2322.38 |
| 1043 | 2025.10.29 20:00 | close | 342 | 0.10 | 100.476 | 101.035 | 99.835 | -2.66 | 2319.72 |
| 1044 | 2025.10.29 20:00 | close | 341 | 0.10 | 100.476 | 100.929 | 99.729 | -9.53 | 2310.19 |
| 1045 | 2025.10.29 20:00 | close | 340 | 0.10 | 100.476 | 100.955 | 99.755 | -7.84 | 2302.35 |
| 1046 | 2025.10.29 20:00 | close | 339 | 0.10 | 100.476 | 101.005 | 99.805 | -4.60 | 2297.75 |
| 1047 | 2025.10.29 20:00 | close | 338 | 0.10 | 100.476 | 101.070 | 99.870 | -0.38 | 2297.37 |
| 1048 | 2025.10.29 20:00 | close | 337 | 0.10 | 100.476 | 101.043 | 99.843 | -2.14 | 2295.23 |
| 1049 | 2025.10.29 20:00 | close | 336 | 0.10 | 100.476 | 101.105 | 99.905 | 1.89 | 2297.12 |
| 1050 | 2025.10.29 20:00 | close | 335 | 0.10 | 100.476 | 101.239 | 100.039 | 10.58 | 2307.70 |
| 1051 | 2025.10.29 20:00 | close | 334 | 0.10 | 100.476 | 101.210 | 100.010 | 8.70 | 2316.40 |
| 1052 | 2025.10.29 20:00 | close | 333 | 0.10 | 100.476 | 101.172 | 99.972 | 6.23 | 2322.63 |
| 1053 | 2025.10.29 20:00 | close | 332 | 0.10 | 100.476 | 101.142 | 99.942 | 4.29 | 2326.92 |
| 1054 | 2025.10.30 08:00 | sell | 352 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 1055 | 2025.10.30 08:00 | modify | 352 | 0.10 | 100.945 | 101.545 | 100.345 | ||
| 1056 | 2025.10.30 08:05 | sell | 353 | 0.10 | 101.012 | 0.000 | 0.000 | ||
| 1057 | 2025.10.30 08:05 | modify | 353 | 0.10 | 101.012 | 101.612 | 100.412 | ||
| 1058 | 2025.10.30 08:10 | sell | 354 | 0.10 | 101.041 | 0.000 | 0.000 | ||
| 1059 | 2025.10.30 08:10 | modify | 354 | 0.10 | 101.041 | 101.641 | 100.441 | ||
| 1060 | 2025.10.30 08:15 | sell | 355 | 0.10 | 101.079 | 0.000 | 0.000 | ||
| 1061 | 2025.10.30 08:15 | modify | 355 | 0.10 | 101.079 | 101.679 | 100.479 | ||
| 1062 | 2025.10.30 08:20 | sell | 356 | 0.10 | 101.135 | 0.000 | 0.000 | ||
| 1063 | 2025.10.30 08:20 | modify | 356 | 0.10 | 101.135 | 101.735 | 100.535 | ||
| 1064 | 2025.10.30 08:25 | sell | 357 | 0.10 | 101.159 | 0.000 | 0.000 | ||
| 1065 | 2025.10.30 08:25 | modify | 357 | 0.10 | 101.159 | 101.759 | 100.559 | ||
| 1066 | 2025.10.30 09:25 | sell | 358 | 0.10 | 101.090 | 0.000 | 0.000 | ||
| 1067 | 2025.10.30 09:25 | modify | 358 | 0.10 | 101.090 | 101.690 | 100.490 | ||
| 1068 | 2025.10.30 13:05 | sell | 359 | 0.10 | 100.871 | 0.000 | 0.000 | ||
| 1069 | 2025.10.30 13:05 | modify | 359 | 0.10 | 100.871 | 101.471 | 100.271 | ||
| 1070 | 2025.10.30 13:10 | sell | 360 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 1071 | 2025.10.30 13:10 | modify | 360 | 0.10 | 100.923 | 101.523 | 100.323 | ||
| 1072 | 2025.10.30 13:40 | sell | 361 | 0.10 | 100.820 | 0.000 | 0.000 | ||
| 1073 | 2025.10.30 13:40 | modify | 361 | 0.10 | 100.820 | 101.420 | 100.220 | ||
| 1074 | 2025.10.30 14:00 | sell | 362 | 0.10 | 100.960 | 0.000 | 0.000 | ||
| 1075 | 2025.10.30 14:00 | modify | 362 | 0.10 | 100.960 | 101.560 | 100.360 | ||
| 1076 | 2025.10.30 17:15 | buy | 363 | 0.10 | 100.972 | 0.000 | 0.000 | ||
| 1077 | 2025.10.30 17:15 | modify | 363 | 0.10 | 100.972 | 100.372 | 101.572 | ||
| 1078 | 2025.10.30 17:25 | buy | 364 | 0.10 | 101.006 | 0.000 | 0.000 | ||
| 1079 | 2025.10.30 17:25 | modify | 364 | 0.10 | 101.006 | 100.406 | 101.606 | ||
| 1080 | 2025.10.30 18:00 | buy | 365 | 0.10 | 101.050 | 0.000 | 0.000 | ||
| 1081 | 2025.10.30 18:00 | modify | 365 | 0.10 | 101.050 | 100.450 | 101.650 | ||
| 1082 | 2025.10.30 19:15 | buy | 366 | 0.10 | 100.944 | 0.000 | 0.000 | ||
| 1083 | 2025.10.30 19:15 | modify | 366 | 0.10 | 100.944 | 100.344 | 101.544 | ||
| 1084 | 2025.10.30 19:45 | buy | 367 | 0.10 | 100.911 | 0.000 | 0.000 | ||
| 1085 | 2025.10.30 19:45 | modify | 367 | 0.10 | 100.911 | 100.311 | 101.511 | ||
| 1086 | 2025.10.30 20:00 | close | 367 | 0.10 | 100.894 | 100.311 | 101.511 | -1.10 | 2325.82 |
| 1087 | 2025.10.30 20:00 | close | 366 | 0.10 | 100.894 | 100.344 | 101.544 | -3.24 | 2322.58 |
| 1088 | 2025.10.30 20:00 | close | 365 | 0.10 | 100.894 | 100.450 | 101.650 | -10.12 | 2312.46 |
| 1089 | 2025.10.30 20:00 | close | 364 | 0.10 | 100.894 | 100.406 | 101.606 | -7.26 | 2305.20 |
| 1090 | 2025.10.30 20:00 | close | 363 | 0.10 | 100.894 | 100.372 | 101.572 | -5.06 | 2300.14 |
| 1091 | 2025.10.30 20:00 | close | 362 | 0.10 | 100.924 | 101.560 | 100.360 | 2.33 | 2302.47 |
| 1092 | 2025.10.30 20:00 | close | 361 | 0.10 | 100.924 | 101.420 | 100.220 | -6.75 | 2295.72 |
| 1093 | 2025.10.30 20:00 | close | 360 | 0.10 | 100.924 | 101.523 | 100.323 | -0.07 | 2295.65 |
| 1094 | 2025.10.30 20:00 | close | 359 | 0.10 | 100.924 | 101.471 | 100.271 | -3.44 | 2292.21 |
| 1095 | 2025.10.30 20:00 | close | 358 | 0.10 | 100.924 | 101.690 | 100.490 | 10.77 | 2302.98 |
| 1096 | 2025.10.30 20:00 | close | 357 | 0.10 | 100.924 | 101.759 | 100.559 | 15.24 | 2318.22 |
| 1097 | 2025.10.30 20:00 | close | 356 | 0.10 | 100.924 | 101.735 | 100.535 | 13.68 | 2331.90 |
| 1098 | 2025.10.30 20:00 | close | 355 | 0.10 | 100.924 | 101.679 | 100.479 | 10.05 | 2341.95 |
| 1099 | 2025.10.30 20:00 | close | 354 | 0.10 | 100.924 | 101.641 | 100.441 | 7.59 | 2349.54 |
| 1100 | 2025.10.30 20:00 | close | 353 | 0.10 | 100.924 | 101.612 | 100.412 | 5.71 | 2355.25 |
| 1101 | 2025.10.30 20:00 | close | 352 | 0.10 | 100.924 | 101.545 | 100.345 | 1.36 | 2356.61 |
| 1102 | 2025.10.31 08:00 | buy | 368 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 1103 | 2025.10.31 08:00 | modify | 368 | 0.10 | 100.940 | 100.340 | 101.540 | ||
| 1104 | 2025.10.31 08:30 | sell | 369 | 0.10 | 100.973 | 0.000 | 0.000 | ||
| 1105 | 2025.10.31 08:30 | modify | 369 | 0.10 | 100.973 | 101.573 | 100.373 | ||
| 1106 | 2025.10.31 08:45 | buy | 370 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 1107 | 2025.10.31 08:45 | modify | 370 | 0.10 | 100.970 | 100.370 | 101.570 | ||
| 1108 | 2025.10.31 08:50 | sell | 371 | 0.10 | 100.951 | 0.000 | 0.000 | ||
| 1109 | 2025.10.31 08:50 | modify | 371 | 0.10 | 100.951 | 101.551 | 100.351 | ||
| 1110 | 2025.10.31 09:15 | buy | 372 | 0.10 | 100.905 | 0.000 | 0.000 | ||
| 1111 | 2025.10.31 09:15 | modify | 372 | 0.10 | 100.905 | 100.305 | 101.505 | ||
| 1112 | 2025.10.31 09:50 | buy | 373 | 0.10 | 100.807 | 0.000 | 0.000 | ||
| 1113 | 2025.10.31 09:50 | modify | 373 | 0.10 | 100.807 | 100.207 | 101.407 | ||
| 1114 | 2025.10.31 10:00 | buy | 374 | 0.10 | 100.859 | 0.000 | 0.000 | ||
| 1115 | 2025.10.31 10:00 | modify | 374 | 0.10 | 100.859 | 100.259 | 101.459 | ||
| 1116 | 2025.10.31 10:15 | buy | 375 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 1117 | 2025.10.31 10:15 | modify | 375 | 0.10 | 100.884 | 100.284 | 101.484 | ||
| 1118 | 2025.10.31 12:40 | buy | 376 | 0.10 | 100.718 | 0.000 | 0.000 | ||
| 1119 | 2025.10.31 12:40 | modify | 376 | 0.10 | 100.718 | 100.118 | 101.318 | ||
| 1120 | 2025.10.31 13:45 | buy | 377 | 0.10 | 100.780 | 0.000 | 0.000 | ||
| 1121 | 2025.10.31 13:45 | modify | 377 | 0.10 | 100.780 | 100.180 | 101.380 | ||
| 1122 | 2025.10.31 13:55 | sell | 378 | 0.10 | 100.824 | 0.000 | 0.000 | ||
| 1123 | 2025.10.31 13:55 | modify | 378 | 0.10 | 100.824 | 101.424 | 100.224 | ||
| 1124 | 2025.10.31 14:20 | sell | 379 | 0.10 | 100.862 | 0.000 | 0.000 | ||
| 1125 | 2025.10.31 14:20 | modify | 379 | 0.10 | 100.862 | 101.462 | 100.262 | ||
| 1126 | 2025.10.31 17:40 | buy | 380 | 0.10 | 100.759 | 0.000 | 0.000 | ||
| 1127 | 2025.10.31 17:40 | modify | 380 | 0.10 | 100.759 | 100.159 | 101.359 | ||
| 1128 | 2025.10.31 20:00 | close | 380 | 0.10 | 100.827 | 100.159 | 101.359 | 4.41 | 2361.02 |
| 1129 | 2025.10.31 20:00 | close | 379 | 0.10 | 100.857 | 101.462 | 100.262 | 0.32 | 2361.34 |
| 1130 | 2025.10.31 20:00 | close | 378 | 0.10 | 100.857 | 101.424 | 100.224 | -2.14 | 2359.20 |
| 1131 | 2025.10.31 20:00 | close | 377 | 0.10 | 100.827 | 100.180 | 101.380 | 3.05 | 2362.25 |
| 1132 | 2025.10.31 20:00 | close | 376 | 0.10 | 100.827 | 100.118 | 101.318 | 7.07 | 2369.32 |
| 1133 | 2025.10.31 20:00 | close | 375 | 0.10 | 100.827 | 100.284 | 101.484 | -3.70 | 2365.62 |
| 1134 | 2025.10.31 20:00 | close | 374 | 0.10 | 100.827 | 100.259 | 101.459 | -2.08 | 2363.54 |
| 1135 | 2025.10.31 20:00 | close | 373 | 0.10 | 100.827 | 100.207 | 101.407 | 1.30 | 2364.84 |
| 1136 | 2025.10.31 20:00 | close | 372 | 0.10 | 100.827 | 100.305 | 101.505 | -5.06 | 2359.78 |
| 1137 | 2025.10.31 20:00 | close | 371 | 0.10 | 100.857 | 101.551 | 100.351 | 6.10 | 2365.88 |
| 1138 | 2025.10.31 20:00 | close | 370 | 0.10 | 100.827 | 100.370 | 101.570 | -9.28 | 2356.60 |
| 1139 | 2025.10.31 20:00 | close | 369 | 0.10 | 100.857 | 101.573 | 100.373 | 7.53 | 2364.13 |
| 1140 | 2025.10.31 20:00 | close | 368 | 0.10 | 100.827 | 100.340 | 101.540 | -7.33 | 2356.80 |